BIST 100: 9.680
Değişim: 0.36% 34,90
Adet: 2.143 Mio.Lot
Hacim: 70.115 Mio.TL
EN YÜKSEK
9767
EN DÜŞÜK
9,668
Açılış: 9.716
Dünkü Kapanış: 9.645
Verilerin Son Güncelleme Saati : 15:31
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
30,58
-1,35
15:32:30
-
ACSEL
163,80
0,68
15:32:20
-
ADEL
708,00
2,46
15:32:29
-
ADESE
2,35
0,86
15:32:25
-
ADGYO
29,78
-0,87
15:32:33
-
AEFES
173,50
-0,86
15:32:26
-
AFYON
14,98
0,20
15:32:39
-
AGESA
81,75
0,93
15:32:28
-
AGHOL
302,00
0,50
15:32:31
-
AGROT
33,06
-1,31
15:32:40
-
AGYO
9,12
0,00
15:31:59
-
AHGAZ
12,81
0,08
15:32:16
-
AKBNK
60,45
1,00
15:32:40
-
AKCNS
140,10
-2,37
15:32:38
-
AKENR
22,42
-9,96
15:31:46
-
AKFGY
2,25
0,90
15:32:37
-
AKFYE
26,16
1,00
15:32:33
-
AKGRT
7,11
-0,56
15:32:39
-
AKMGY
304,25
3,22
15:32:24
-
AKSA
100,50
0,90
15:32:38
-
AKSEN
37,00
-1,39
15:32:40
-
AKSGY
16,12
-0,68
15:31:40
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
15,94
4,18
15:32:36
-
AKYHO
6,91
0,14
15:32:08
-
ALARK
115,60
0,78
15:32:40
-
ALBRK
4,72
3,74
15:32:07
-
ALCAR
1.381,00
-1,00
15:32:36
-
ALCTL
115,50
0,26
15:29:49
-
ALFAS
92,85
0,16
15:32:35
-
ALGYO
44,40
1,56
15:32:19
-
ALKA
27,72
-0,57
15:30:04
-
ALKIM
33,00
0,00
15:32:32
-
ALMAD
7,65
-3,04
15:32:06
-
ALVES
55,45
-2,72
15:32:38
-
ANELE
20,24
-1,27
15:32:40
-
ANGEN
14,13
0,64
15:32:39
-
ANHYT
55,10
1,94
15:32:33
-
ANSGR
87,00
-1,14
15:32:11
-
ARASE
71,95
4,12
15:32:40
-
ARCLK
160,70
-0,19
15:32:38
-
ARDYZ
44,68
2,24
15:32:41
-
ARENA
51,45
0,49
15:32:38
-
ARSAN
16,53
-5,16
15:32:30
-
ARTMS
54,75
-3,01
15:32:13
MENKUL
FİYAT
%
ZAMAN
-
ARZUM
44,94
-2,30
15:32:35
-
ASELS
57,50
-0,52
15:32:39
-
ASGYO
14,22
-2,74
15:32:38
-
ASTOR
94,70
-0,42
15:32:38
-
ASUZU
109,30
-2,32
15:32:42
-
ATAGY
14,36
2,57
15:32:33
-
ATAKP
46,58
1,09
15:32:37
-
ATATP
157,50
-3,14
15:32:36
-
ATEKS
162,00
-3,51
15:31:19
-
ATLAS
6,25
3,82
15:32:27
-
ATSYH
52,00
2,46
12:55:01
-
AVGYO
8,71
-1,36
15:32:24
-
AVHOL
50,00
5,62
15:32:27
-
AVOD
3,58
1,70
15:32:38
-
AVPGY
42,04
-1,82
15:32:40
-
AVTUR
12,55
-3,09
15:31:27
-
AYCES
738,50
0,41
15:32:37
-
AYDEM
28,66
-2,78
15:32:35
-
AYEN
29,10
-0,95
15:32:38
-
AYES
42,84
-0,37
13:55:07
-
AYGAZ
180,20
1,69
15:32:24
-
AZTEK
105,80
-3,56
15:32:27