HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
32,54
-2,05 %
44.984.804,38
14:45
-
ACSEL ACIPAYAM SELULOZ
134,50
-1,61 %
10.014.708,50
14:45
-
ADEL ADEL KALEMCILIK
489,00
6,07 %
15.971.229,00
13:55
-
ADESE ADESE GAYRIMENKUL
2,04
-0,49 %
88.956.613,15
14:46
-
ADGYO ADRA GMYO
36,36
-0,55 %
59.000.534,26
14:46
-
AEFES ANADOLU EFES
115,00
-0,35 %
142.707.737,20
14:46
-
AFYON AFYON CIMENTO
13,26
-2,64 %
40.754.384,54
14:46
-
AGESA AGESA HAYAT EMEKLILIK
57,85
-1,78 %
5.909.621,40
14:45
-
AGHOL ANADOLU GRUBU HOLDING
195,80
-1,90 %
62.899.598,50
14:46
-
AGROT AGROTECH TEKNOLOJI
8,38
9,97 %
74.358.639,48
14:46
-
AGYO ATAKULE GMYO
8,04
1,13 %
18.927.194,87
14:46
-
AHGAZ AHLATCI DOGALGAZ
12,02
-2,44 %
61.368.896,45
14:46
-
AKBNK AKBANK
33,52
-0,83 %
1.969.958.545,10
14:46
-
AKCNS AKCANSA
147,90
-3,33 %
111.021.997,60
14:46
-
AKENR AK ENERJI
5,21
-0,38 %
12.784.870,22
14:46
-
AKFGY AKFEN GMYO
4,71
-1,05 %
69.788.519,76
14:46
-
AKFYE AKFEN YEN. ENERJI
17,89
-3,04 %
135.290.221,58
14:46
-
AKGRT AKSIGORTA
5,98
-2,13 %
150.201.821,19
14:46
-
AKMGY AKMERKEZ GMYO
155,00
2,65 %
28.245.647,90
14:45
-
AKSA AKSA
87,90
-1,40 %
44.899.435,60
14:45
-
AKSEN AKSA ENERJI
35,36
-0,11 %
100.063.557,22
14:46
-
AKSGY AKIS GMYO
12,03
-2,20 %
30.535.193,15
14:45
-
AKSUE AKSU ENERJI
25,28
-1,33 %
10.488.927,60
14:46
-
AKYHO AKDENIZ YATIRIM HOLDING
3,12
0,65 %
2.166.477,56
14:45
-
ALARK ALARKO HOLDING
100,80
-1,18 %
258.438.868,00
14:46
-
ALBRK ALBARAKA TURK
4,06
0,00 %
47.861.671,51
14:46
-
ALCAR ALARKO CARRIER
1.095,00
-1,53 %
69.290.186,00
14:46
-
ALCTL ALCATEL LUCENT TELETAS
90,80
-2,10 %
19.475.050,70
14:46
-
ALFAS ALFA SOLAR ENERJI
100,30
-4,02 %
238.766.974,20
14:46
-
ALGYO ALARKO GMYO
41,52
-2,17 %
43.181.359,10
14:45
-
ALKA ALKIM KAGIT
28,66
1,06 %
23.873.612,30
14:45
-
ALKIM ALKIM KIMYA
38,34
1,70 %
55.217.775,30
14:46
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
8,80
-0,34 %
31.711.614,72
14:45
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
20,39
0,44 %
375.418.863,03
14:46
-
ANELE ANEL ELEKTRIK
10,77
-2,89 %
17.763.357,98
14:46
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,55
-1,09 %
22.396.563,95
14:46
-
ANHYT ANADOLU HAYAT EMEK.
41,78
-1,69 %
10.446.530,12
14:46
-
ANSGR ANADOLU SIGORTA
62,35
-4,15 %
106.372.964,00
14:46
-
ARASE DOGU ARAS ENERJI
62,10
0,16 %
39.693.141,75
14:45
-
ARCLK ARCELIK
140,00
-1,75 %
229.308.118,60
14:46
-
ARDYZ ARD BILISIM TEKNOLOJILERI
25,62
-3,54 %
106.381.002,64
14:46
-
ARENA ARENA BILGISAYAR
36,98
-1,60 %
30.199.154,92
14:46
-
ARSAN ARSAN TEKSTIL
12,09
-2,74 %
19.962.154,98
14:44
-
ARZUM ARZUM EV ALETLERI
35,50
-2,47 %
14.520.449,36
14:45
-
ASELS ASELSAN
48,58
0,08 %
1.322.126.612,64
14:46
-
ASGYO ASCE GMYO
17,70
-2,75 %
87.934.612,46
14:46
-
ASTOR ASTOR ENERJI
110,60
-2,64 %
1.165.777.952,00
14:46
-
ASUZU ANADOLU ISUZU
244,10
5,49 %
456.270.984,15
14:46
-
ATAGY ATA GMYO
9,25
-1,70 %
773.174,74
14:40
-
ATAKP ATAKEY PATATES
53,65
-2,72 %
43.346.641,95
14:46
-
ATATP ATP YAZILIM
110,60
-2,56 %
506.316.635,70
14:46
-
ATEKS AKIN TEKSTIL
97,10
-1,92 %
4.478.825,05
14:46
-
ATLAS ATLAS YAT. ORT.
6,34
-3,35 %
4.462.090,35
14:46
-
ATSYH ATLANTIS YATIRIM HOLDING
73,60
0,14 %
2.765.889,00
13:55
-
AVGYO AVRASYA GMYO
10,13
-2,03 %
55.418.644,13
14:46
-
AVHOL AVRUPA YATIRIM HOLDING
45,54
10,00 %
90.138.812,12
14:45
-
AVOD A.V.O.D GIDA VE TARIM
3,71
-1,85 %
29.677.307,84
14:46
-
AVTUR AVRASYA PETROL VE TUR.
8,25
-1,79 %
1.574.811,45
13:55
-
AYCES ALTINYUNUS CESME
537,00
0,00 %
7.815.666,00
14:45
-
AYDEM AYDEM ENERJI
20,92
3,67 %
110.614.329,94
14:46
-
AYEN AYEN ENERJI
27,80
-1,63 %
16.067.708,08
14:45
-
AYES AYES CELIK HASIR VE CIT
40,00
3,73 %
2.112.777,32
13:55
-
AYGAZ AYGAZ
132,40
-0,15 %
44.891.571,80
14:46
-
AZTEK AZTEK TEKNOLOJI
149,70
-5,85 %
239.695.309,80
14:46
-
BAGFS BAGFAS
40,62
5,67 %
236.040.980,08
14:46
-
BAKAB BAK AMBALAJ
81,95
-3,30 %
18.503.846,35
14:46
-
BALAT BALATACILAR BALATACILIK
27,00
-5,13 %
1.482.954,78
13:55
-
BANVT BANVIT
122,00
-0,81 %
24.739.375,80
14:45
-
BARMA BAREM AMBALAJ
22,06
6,36 %
79.470.858,42
14:46
-
BASCM BASTAS BASKENT CIMENTO
12,90
2,30 %
1.105.353,58
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
18,40
-2,80 %
36.836.598,14
14:46
-
BAYRK BAYRAK TABAN SANAYI
9,74
-2,21 %
3.801.095,08
14:45
-
BERA BERA HOLDING
14,03
-1,54 %
86.279.248,03
14:46
-
BEYAZ BEYAZ FILO
23,92
-5,38 %
50.373.095,06
14:45
-
BFREN BOSCH FREN SISTEMLERI
11.325,00
-1,82 %
163.719.340,00
14:45
-
BIENY BIEN YAPI URUNLERI
48,50
-1,46 %
55.340.420,82
14:46
-
BIGCH BUYUK SEFLER BIGCHEFS
26,34
-2,30 %
24.440.954,50
14:46
-
BIMAS BIM MAGAZALAR
310,75
-1,43 %
375.922.863,25
14:46
-
BINHO 1000 YATIRIMLAR HOL.
267,50
9,95 %
300.769.777,50
14:46
-
BIOEN BIOTREND CEVRE VE ENERJI
22,96
3,80 %
621.455.759,62
14:46
-
BIZIM BIZIM MAGAZALARI
41,00
-3,12 %
17.761.664,72
14:46
-
BJKAS BESIKTAS FUTBOL YAT.
52,95
0,86 %
24.805.505,10
14:45
-
BLCYT BILICI YATIRIM
16,91
-3,92 %
19.151.123,51
14:42
-
BMSCH BMS CELIK HASIR
18,98
-0,73 %
16.270.823,95
14:46
-
BMSTL BMS BIRLESIK METAL
24,92
-0,95 %
24.990.051,80
14:46
-
BNTAS BANTAS AMBALAJ
7,82
-1,26 %
16.862.132,72
14:45
-
BOBET BOGAZICI BETON SANAYI
32,68
-3,20 %
93.439.251,08
14:46
-
BORLS BORLEASE OTOMOTIV
37,80
-0,79 %
111.426.917,16
14:46
-
BOSSA BOSSA
10,77
-2,97 %
12.054.280,39
14:45
-
BRISA BRISA
90,20
-3,43 %
26.278.867,50
14:45
-
BRKO BIRKO MENSUCAT
3,80
-0,78 %
656.741,88
13:55
-
BRKSN BERKOSAN YALITIM
23,12
-4,23 %
7.678.302,12
14:45
-
BRKVY BIRIKIM VARLIK YONETIM
69,00
7,14 %
9.588.902,55
14:46
-
BRLSM BIRLESIM MUHENDISLIK
27,66
-3,02 %
111.549.676,40
14:46
-
BRMEN BIRLIK MENSUCAT
4,81
9,82 %
1.717.372,02
13:55
-
BRSAN BORUSAN BORU SANAYI
704,00
-2,49 %
467.848.291,00
14:46
-
BRYAT BORUSAN YAT. PAZ.
2.275,00
-1,64 %
87.235.501,00
14:46
-
BSOKE BATISOKE CIMENTO
14,59
9,95 %
323.743.158,43
14:45
-
BTCIM BATI CIMENTO
161,40
6,53 %
409.757.815,80
14:46
-
BUCIM BURSA CIMENTO
8,70
-2,14 %
47.440.956,50
14:46
-
BURCE BURCELIK
147,70
4,68 %
89.345.217,10
14:46
-
BURVA BURCELIK VANA
70,50
3,22 %
13.426.103,20
14:45
-
BVSAN BULBULOGLU VINC
103,70
-3,17 %
54.119.814,30
14:45
-
BYDNR BAYDONER RESTORANLARI
29,58
-3,02 %
47.477.979,10
14:45
-
CANTE CAN2 TERMIK
18,39
-1,82 %
158.910.590,87
14:46
-
CASA CASA EMTIA PETROL
102,00
-4,23 %
3.479.266,00
13:55
-
CCOLA COCA COLA ICECEK
414,75
-1,01 %
58.932.902,00
14:45
-
CELHA CELIK HALAT
41,30
-3,91 %
7.091.704,04
14:45
-
CEMAS CEMAS DOKUM
6,54
0,15 %
125.877.001,18
14:46
-
CEMTS CEMTAS
11,61
-2,19 %
50.149.165,54
14:46
-
CEOEM CEO EVENT MEDYA
22,40
-4,36 %
11.966.472,16
14:46
-
CIMSA CIMSA
33,96
-2,64 %
189.631.374,10
14:46
-
CLEBI CELEBI
950,00
-2,81 %
39.216.053,00
14:46
-
CMBTN CIMBETON
1.999,00
-2,44 %
49.913.886,00
14:46
-
CMENT CIMENTAS
226,10
-9,45 %
3.601.151,90
13:55
-
CONSE CONSUS ENERJI
6,76
2,58 %
96.381.806,88
14:46
-
COSMO COSMOS YAT. HOLDING
146,90
-3,67 %
22.242.865,70
14:45
-
CRDFA CREDITWEST FAKTORING
7,17
-4,91 %
24.942.178,98
14:31
-
CRFSA CARREFOURSA
115,80
9,14 %
302.033.600,40
14:46
-
CUSAN CUHADAROGLU METAL
19,47
-2,55 %
9.850.414,50
14:45
-
CVKMD CVK MADEN
371,50
-5,77 %
359.118.292,25
14:46
-
CWENE CW ENERJI
288,75
-1,53 %
164.099.221,00
14:46
-
DAGHL DAGI YATIRIM HOLDING
13,03
0,00 %
2.779.126,85
14:45
-
DAGI DAGI GIYIM
9,40
0,64 %
39.515.164,28
14:46
-
DAPGM DAP GAYRIMENKUL
40,84
-9,96 %
659.554.766,62
14:46
-
DARDL DARDANEL
6,06
-1,30 %
14.577.956,81
14:45
-
DENGE DENGE HOLDING
2,47
-1,98 %
18.524.398,34
14:46
-
DERHL DERLUKS YATIRIM HOLDING
13,68
-0,51 %
13.040.122,91
14:44
-
DERIM DERIMOD
15,96
-2,09 %
1.524.468,17
14:45
-
DESA DESA DERI
19,45
-0,97 %
20.096.094,43
14:46
-
DESPC DESPEC BILGISAYAR
30,40
0,86 %
3.585.959,74
14:42
-
DEVA DEVA HOLDING
83,25
-1,01 %
18.998.001,85
14:44
-
DGATE DATAGATE BILGISAYAR
28,16
-1,33 %
12.390.295,36
14:45
-
DGGYO DOGUS GMYO
35,06
-2,23 %
10.078.382,54
14:45
-
DGNMO DOGANLAR MOBILYA
11,05
-2,90 %
13.898.787,18
14:46
-
DIRIT DIRITEKS DIRILIS TEKSTIL
7,50
-1,96 %
650.386,65
13:55
-
DITAS DITAS DOGAN
19,08
-1,65 %
3.858.974,02
14:39
-
DMRGD DMR UNLU MAMULLER
15,57
-3,89 %
59.041.123,44
14:46
-
DMSAS DEMISAS DOKUM
8,64
-1,03 %
4.344.959,88
14:46
-
DNISI DINAMIK ISI MAKINA YALITIM
13,87
-2,46 %
18.512.156,11
14:45
-
DOAS DOGUS OTOMOTIV
246,90
-2,02 %
221.761.171,10
14:46
-
DOBUR DOGAN BURDA
83,00
-4,05 %
7.845.616,15
14:46
-
DOCO DO-CO
4.035,00
-0,37 %
50.596.070,00
14:44
-
DOFER DOFER YAPI MALZEMELERI
39,66
-7,68 %
67.879.740,90
14:46
-
DOGUB DOGUSAN
16,47
-3,12 %
37.867.352,54
14:46
-
DOHOL DOGAN HOLDING
13,10
-2,53 %
358.249.674,00
14:46
-
DOKTA DOKTAS DOKUMCULUK
37,74
-2,98 %
37.768.411,12
14:46
-
DURDO DURAN DOGAN BASIM
53,65
-1,56 %
6.430.870,55
14:45
-
DYOBY DYO BOYA
38,80
-0,36 %
41.056.010,72
14:46
-
DZGYO DENIZ GMYO
4,91
-2,39 %
8.732.684,07
14:46
-
EBEBK EBEBEK MAGAZACILIK
70,15
-0,99 %
28.445.262,65
14:46
-
ECILC ECZACIBASI ILAC
49,72
-0,36 %
222.670.435,63
14:46
-
ECZYT ECZACIBASI YATIRIM
334,25
-2,27 %
298.364.193,25
14:46
-
EDATA E-DATA TEKNOLOJI
21,28
-5,67 %
97.705.796,54
14:46
-
EDIP EDIP GAYRIMENKUL
14,82
-3,70 %
30.992.863,22
14:46
-
EGEEN EGE ENDUSTRI
10.430,00
-1,21 %
515.156.237,50
14:46
-
EGEPO NASMED EGEPOL
23,00
-2,21 %
42.357.859,52
14:45
-
EGGUB EGE GUBRE
129,60
-1,14 %
20.413.180,20
14:46
-
EGPRO EGE PROFIL
159,00
-5,92 %
135.106.883,50
14:46
-
EGSER EGE SERAMIK
6,89
-1,43 %
7.404.523,18
14:46
-
EKGYO EMLAK KONUT GMYO
7,50
0,00 %
751.617.720,70
14:46
-
EKIZ EKIZ KIMYA
49,20
1,44 %
1.030.838,40
13:55
-
EKOS EKOS TEKNOLOJI
24,80
9,93 %
47.273.462,40
14:46
-
EKSUN EKSUN GIDA
67,40
-1,75 %
24.004.585,30
14:46
-
ELITE ELITE NATUREL ORGANIK GIDA
68,30
3,80 %
46.069.372,65
14:46
-
EMKEL EMEK ELEKTRIK
32,66
-3,94 %
35.794.931,92
14:45
-
EMNIS EMINIS AMBALAJ
120,00
-7,83 %
1.752.280,40
13:55
-
ENERY ENERYA ENERJI
137,60
-3,03 %
144.360.152,40
14:46
-
ENJSA ENERJISA ENERJI
48,94
-0,12 %
252.807.143,92
14:46
-
ENKAI ENKA INSAAT
35,08
-1,74 %
604.534.767,38
14:46
-
ENSRI ENSARI DERI
26,00
-7,14 %
3.081.223,44
13:55
-
EPLAS EGEPLAST
7,16
0,99 %
89.177.542,41
14:46
-
ERBOS ERBOSAN
216,10
-4,80 %
70.295.785,80
14:46
-
ERCB ERCIYAS CELIK BORU
114,30
-1,30 %
25.044.650,50
14:46
-
EREGL EREGLI DEMIR CELIK
41,28
0,54 %
2.261.464.825,74
14:46
-
ERSU ERSU GIDA
8,31
7,09 %
11.633.432,24
14:45
-
ESCAR ESCAR FILO
160,70
-2,90 %
10.347.858,60
14:46
-
ESCOM ESCORT TEKNOLOJI
55,30
3,56 %
127.538.873,60
14:46
-
ESEN ESENBOGA ELEKTRIK
21,86
-5,45 %
78.394.012,38
14:46
-
ETILR ETILER GIDA
14,35
-1,85 %
5.580.141,94
14:45
-
ETYAT EURO TREND YAT. ORT.
10,90
0,74 %
10.860.033,12
14:44
-
EUHOL EURO YATIRIM HOLDING
2,89
5,86 %
81.314.343,37
14:46
-
EUKYO EURO KAPITAL YAT. ORT.
13,11
0,08 %
1.773.809,22
13:55
-
EUPWR EUROPOWER ENERJI
167,70
-1,64 %
253.504.072,20
14:46
-
EUREN EUROPEN ENDUSTRI
15,52
-2,27 %
84.718.790,77
14:46
-
EUYO EURO YAT. ORT.
18,24
1,11 %
5.899.673,54
14:46
-
EYGYO EYG GMYO
23,56
-1,75 %
20.064.400,72
14:46
-
FADE FADE GIDA
16,21
-2,05 %
15.211.453,96
14:45
-
FENER FENERBAHCE FUTBOL
125,90
-0,87 %
169.067.353,40
14:46
-
FLAP FLAP KONGRE TOPLANTI HIZ.
13,08
-5,15 %
144.091.024,88
14:46
-
FMIZP F-M IZMIT PISTON
340,75
-3,81 %
29.512.862,25
14:45
-
FONET FONET BILGI TEKNOLOJILERI
30,96
-1,84 %
233.688.372,56
14:46
-
FORMT FORMET METAL VE CAM
3,67
-1,61 %
39.283.863,38
14:46
-
FORTE FORTE BILGI ILETISIM
70,90
-4,06 %
65.980.685,95
14:46
-
FRIGO FRIGO PAK GIDA
7,38
-0,14 %
15.675.962,70
14:45
-
FROTO FORD OTOSAN
839,00
-0,59 %
371.449.298,00
14:46
-
FZLGY FUZUL GMYO
15,68
-3,21 %
59.902.381,77
14:38
-
GARAN GARANTI BANKASI
53,65
-1,56 %
757.489.634,30
14:46
-
GARFA GARANTI FAKTORING
72,55
-2,94 %
6.800.028,25
14:46
-
GEDIK GEDIK Y. MEN. DEG.
16,87
-2,60 %
14.832.508,17
14:44
-
GEDZA GEDIZ AMBALAJ
21,98
-3,43 %
13.080.856,84
14:45
-
GENIL GEN ILAC
54,40
0,55 %
78.547.368,40
14:46
-
GENTS GENTAS
9,33
-3,42 %
21.094.957,92
14:45
-
GEREL GERSAN ELEKTRIK
26,48
-0,68 %
37.001.886,30
14:46
-
GESAN GIRISIM ELEKTRIK SANAYI
79,70
-2,69 %
287.827.299,85
14:46
-
GIPTA GIPTA OFIS KIRTASIYE
34,94
-0,46 %
231.569.144,16
14:46
-
GLBMD GLOBAL MEN. DEG.
42,90
-0,23 %
6.579.999,68
14:44
-
GLCVY GELECEK VARLIK YONETIMI
39,34
-4,98 %
42.929.697,22
14:37
-
GLRYH GULER YAT. HOLDING
11,24
-3,27 %
14.752.724,74
14:45
-
GLYHO GLOBAL YAT. HOLDING
11,22
-1,75 %
117.818.410,34
14:46
-
GMTAS GIMAT MAGAZACILIK
8,58
-2,17 %
12.544.824,31
14:45
-
GOKNR GOKNUR GIDA
23,22
-1,78 %
39.325.074,72
14:46
-
GOLTS GOLTAS CIMENTO
297,25
-0,92 %
45.121.734,25
14:46
-
GOODY GOOD-YEAR
22,10
-2,73 %
31.877.767,20
14:45
-
GOZDE GOZDE GIRISIM
32,86
1,61 %
70.049.176,20
14:46
-
GRNYO GARANTI YAT. ORT.
7,78
-2,63 %
1.750.122,69
14:44
-
GRSEL GUR-SEL TURIZM TASIMACILIK
69,30
-3,14 %
16.358.429,75
14:46
-
GRTRK GRAINTURK TARIM
36,94
-0,38 %
22.437.373,34
14:45
-
GSDDE GSD DENIZCILIK
9,02
-0,55 %
16.250.244,45
14:46
-
GSDHO GSD HOLDING
4,02
-1,47 %
60.861.351,33
14:46
-
GSRAY GALATASARAY SPORTIF
8,31
0,36 %
426.515.894,36
14:46
-
GUBRF GUBRE FABRIK.
364,00
-1,02 %
663.881.943,00
14:46
-
GWIND GALATA WIND ENERJI
27,76
1,09 %
83.435.284,34
14:46
-
GZNMI GEZINOMI SEYAHAT
28,36
0,64 %
20.536.897,16
14:45
-
HALKB T. HALK BANKASI
13,04
-0,76 %
286.196.986,70
14:46
-
HATEK HATAY TEKSTIL
13,66
-1,01 %
60.516.808,49
14:45
-
HATSN HATSAN GEMI
61,00
-3,25 %
240.966.739,25
14:46
-
HDFGS HEDEF GIRISIM
1,96
-2,49 %
29.025.134,38
14:46
-
HEDEF HEDEF HOLDING
29,30
-2,66 %
12.439.514,68
14:45
-
HEKTS HEKTAS
22,52
2,36 %
1.265.019.222,76
14:46
-
HKTM HIDROPAR HAREKET KONTROL
67,00
1,06 %
62.123.656,05
14:46
-
HLGYO HALK GMYO
4,40
-0,45 %
22.606.014,28
14:46
-
HTTBT HITIT BILGISAYAR
61,65
-4,42 %
20.133.779,90
14:45
-
HUBVC HUB GIRISIM
8,85
-0,56 %
33.923.265,77
14:46
-
HUNER HUN YENILENEBILIR ENERJI
7,62
0,40 %
54.837.706,15
14:46
-
HURGZ HURRIYET GZT.
5,76
-10,00 %
237.461.250,33
14:45
-
ICBCT ICBC TURKEY BANK
16,69
9,95 %
75.986.734,60
14:45
-
ICUGS ICU GIRISIM
8,06
-0,12 %
2.977.798,07
14:38
-
IDEAS IDEAL FINANSAL TEKNOLOJILER
129,00
4,37 %
155.783.733,90
14:46
-
IDGYO IDEALIST GMYO
5,72
-1,55 %
1.731.334,27
14:41
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,09
-1,17 %
89.435.198,66
14:46
-
IHAAS IHLAS HABER AJANSI
15,16
-0,72 %
15.025.445,13
14:44
-
IHEVA IHLAS EV ALETLERI
2,61
-4,40 %
15.940.373,62
14:46
-
IHGZT IHLAS GAZETECILIK
1,51
-0,66 %
53.777.205,06
14:46
-
IHLAS IHLAS HOLDING
1,24
-3,13 %
61.110.321,65
14:46
-
IHLGM IHLAS GAYRIMENKUL
1,87
-5,08 %
53.134.469,67
14:46
-
IHYAY IHLAS YAYIN HOLDING
3,41
4,60 %
13.667.126,92
14:46
-
IMASM IMAS MAKINA
16,33
-3,43 %
74.821.932,69
14:46
-
INDES INDEKS BILGISAYAR
27,62
-3,43 %
78.162.427,50
14:45
-
INFO INFO YATIRIM
14,10
-2,69 %
17.292.330,35
14:45
-
INGRM INGRAM BILISIM
627,50
4,58 %
79.249.394,50
14:46
-
INTEM INTEMA
294,50
-4,85 %
37.388.543,75
14:45
-
INVEO INVEO YATIRIM HOLDING
49,38
-2,22 %
57.795.537,66
14:45
-
INVES INVESTCO HOLDING
353,00
-1,12 %
3.752.385,75
14:45
-
IPEKE IPEK DOGAL ENERJI
40,64
-0,68 %
127.939.868,84
14:46
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
124,10
-4,54 %
8.347.233,30
13:55
-
ISBTR IS BANKASI (B)
649.997,50
-4,41 %
1.912.995,00
12:55
-
ISCTR IS BANKASI (C)
21,94
-0,99 %
1.717.775.892,18
14:46
-
ISDMR ISKENDERUN DEMIR CELIK
36,22
0,61 %
69.617.035,88
14:46
-
ISFIN IS FIN.KIR.
13,72
-2,56 %
69.563.004,26
14:45
-
ISGSY IS GIRISIM
24,68
-3,37 %
9.545.698,66
14:46
-
ISGYO IS GMYO
21,88
-2,58 %
193.595.531,42
14:46
-
ISKPL ISIK PLASTIK
8,47
-0,35 %
14.410.467,65
14:46
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
31,38
-2,24 %
201.788.897,78
14:46
-
ISSEN ISBIR SENTETIK DOKUMA
12,26
-2,62 %
19.476.977,66
14:45
-
ISYAT IS YAT. ORT.
10,09
-2,61 %
13.091.932,39
14:46
-
IZENR IZDEMIR ENERJI
34,40
-2,77 %
94.200.666,38
14:46
-
IZFAS IZMIR FIRCA
8,70
5,20 %
47.532.020,01
14:46
-
IZINV IZ YATIRIM HOLDING
49,26
4,01 %
13.391.499,91
14:46
-
IZMDC IZMIR DEMIR CELIK
5,85
-2,99 %
95.110.644,38
14:46
-
JANTS JANTSA JANT SANAYI
163,50
2,70 %
725.262.565,30
14:46
-
KAPLM KAPLAMIN
114,50
3,34 %
64.977.206,20
14:46
-
KAREL KAREL ELEKTRONIK
26,58
-1,92 %
28.278.398,30
14:44
-
KARSN KARSAN OTOMOTIV
9,99
1,63 %
257.694.293,66
14:46
-
KARTN KARTONSAN
91,85
3,49 %
195.232.502,95
14:46
-
KARYE KARTAL YEN. ENERJI
26,42
-0,60 %
8.591.512,10
14:45
-
KATMR KATMERCILER EKIPMAN
2,30
-0,86 %
45.055.729,82
14:46
-
KAYSE KAYSERI SEKER FABRIKASI
39,86
-2,88 %
98.835.720,22
14:46
-
KCAER KOCAER CELIK
30,78
-1,09 %
135.522.031,20
14:45
-
KCHOL KOC HOLDING
142,50
-0,49 %
825.787.825,30
14:46
-
KENT KENT GIDA
632,00
0,08 %
4.948.005,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,16
1,75 %
755.835,12
13:55
-
KERVT KEREVITAS GIDA
11,56
-0,94 %
14.023.379,42
14:46
-
KFEIN KAFEIN YAZILIM
72,90
-4,02 %
135.518.404,15
14:45
-
KGYO KORAY GMYO
43,76
-2,97 %
9.233.186,76
14:45
-
KIMMR KIM MARKET-ERSAN ALISVERIS
6,89
-1,15 %
15.608.664,82
14:45
-
KLGYO KILER GMYO
3,85
-3,99 %
140.335.413,25
14:46
-
KLKIM KALEKIM KIMYEVI MADDELER
24,48
-2,78 %
33.712.719,02
14:46
-
KLMSN KLIMASAN KLIMA
24,38
-1,22 %
26.040.984,38
14:46
-
KLNMA T. KALKINMA BANK.
40,20
-8,59 %
2.926.475,80
13:55
-
KLRHO KILER HOLDING
33,20
-3,43 %
8.407.050,60
14:44
-
KLSER KALESERAMIK
71,95
-3,10 %
131.493.632,35
14:46
-
KLSYN KOLEKSIYON MOBILYA
6,24
-3,70 %
7.691.163,43
14:45
-
KMPUR KIMTEKS POLIURETAN
67,95
-0,88 %
52.410.063,85
14:46
-
KNFRT KONFRUT GIDA
24,62
-1,20 %
10.583.669,46
14:45
-
KONKA KONYA KAGIT
46,28
-1,95 %
23.650.618,14
14:46
-
KONTR KONTROLMATIK TEKNOLOJI
254,50
-2,12 %
421.773.231,00
14:46
-
KONYA KONYA CIMENTO
9.085,00
1,37 %
439.266.830,00
14:46
-
KOPOL KOZA POLYESTER
53,20
-2,74 %
59.961.298,15
14:46
-
KORDS KORDSA TEKNIK TEKSTIL
83,55
-1,59 %
44.937.798,95
14:46
-
KOZAA KOZA MADENCILIK
56,25
-1,66 %
313.764.076,00
14:46
-
KOZAL KOZA ALTIN
23,02
-0,69 %
797.019.950,38
14:46
-
KRDMA KARDEMIR (A)
22,00
-0,81 %
20.572.593,48
14:46
-
KRDMB KARDEMIR (B)
20,06
-0,30 %
9.117.191,86
14:46
-
KRDMD KARDEMIR (D)
24,80
0,08 %
676.376.472,76
14:46
-
KRGYO KORFEZ GMYO
42,36
-0,33 %
3.079.059,96
14:46
-
KRONT KRON TEKNOLOJI
17,49
-6,02 %
50.815.423,23
14:46
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,76
2,20 %
266.350.680,42
14:45
-
KRSTL KRISTAL KOLA
16,06
-5,81 %
136.155.656,97
14:46
-
KRTEK KARSU TEKSTIL
27,62
-1,07 %
8.536.454,70
14:46
-
KRVGD KERVAN GIDA
22,14
-0,90 %
18.412.263,64
14:45
-
KSTUR KUSTUR KUSADASI TURIZM
1.999,00
9,96 %
2.382.186,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
57,25
0,17 %
85.627.741,40
14:46
-
KTSKR KUTAHYA SEKER FABRIKASI
70,60
-1,67 %
18.211.628,00
14:45
-
KUTPO KUTAHYA PORSELEN
63,20
-0,16 %
17.706.766,05
14:46
-
KUVVA KUVVA GIDA
53,00
-3,64 %
2.369.240,20
13:55
-
KUYAS KUYAS YATIRIM
75,60
-1,31 %
37.792.511,20
14:46
-
KZBGY KIZILBUK GYO
18,10
0,44 %
146.010.449,33
14:45
-
KZGYO KUZUGRUP GMYO
27,74
-4,48 %
88.261.112,56
14:45
-
LIDER LDR TURIZM
195,30
-10,00 %
88.895.734,50
14:45
-
LIDFA LIDER FAKTORING
9,18
-4,67 %
62.267.859,87
14:46
-
LINK LINK BILGISAYAR
190,00
-2,56 %
22.591.080,10
14:46
-
LKMNH LOKMAN HEKIM SAGLIK
49,52
-2,42 %
18.532.052,36
14:45
-
LOGO LOGO YAZILIM
80,20
-4,86 %
130.304.413,05
14:46
-
LRSHO LORAS HOLDING
4,07
-1,93 %
23.193.438,28
14:45
-
LUKSK LUKS KADIFE
67,75
-2,02 %
4.771.355,75
14:46
-
MAALT MARMARIS ALTINYUNUS
999,00
-1,87 %
59.680.118,00
14:46
-
MACKO MACKOLIK INTERNET HIZMETLERI
85,75
-4,67 %
14.613.889,90
14:31
-
MAGEN MARGUN ENERJI
16,35
-7,73 %
116.504.800,57
14:46
-
MAKIM MAKIM MAKINE
55,70
0,36 %
48.484.907,60
14:45
-
MAKTK MAKINA TAKIM
6,18
-2,98 %
30.102.123,60
14:45
-
MANAS MANAS ENERJI YONETIMI
8,96
-1,43 %
11.706.257,59
14:46
-
MARBL TUREKS TURUNC MADENCILIK
19,06
-1,40 %
119.103.884,97
14:46
-
MARKA MARKA YATIRIM HOLDING
29,96
-0,13 %
2.243.241,46
13:55
-
MARTI MARTI OTEL
4,41
6,27 %
183.725.132,59
14:46
-
MAVI MAVI GIYIM
104,00
-1,52 %
157.897.115,80
14:46
-
MEDTR MEDITERA TIBBI MALZEME
36,26
-1,31 %
17.932.363,34
14:46
-
MEGAP MEGA POLIETILEN
5,00
-0,99 %
38.253.561,20
14:46
-
MEKAG MEKA BETON
83,50
-6,18 %
144.660.650,50
14:46
-
MEPET METRO PETROL VE TESISLERI
8,59
-2,28 %
2.093.925,32
14:45
-
MERCN MERCAN KIMYA
11,08
-4,24 %
12.128.831,72
14:45
-
MERIT MERIT TURIZM
75,35
-5,93 %
38.801.627,25
14:46
-
MERKO MERKO GIDA
9,23
0,44 %
15.590.760,59
14:45
-
METRO METRO HOLDING
2,59
-0,38 %
16.652.903,57
14:45
-
METUR METEMTUR YATIRIM
13,13
7,18 %
11.697.171,10
14:45
-
MGROS MIGROS TICARET
372,25
-1,00 %
229.517.790,00
14:46
-
MHRGY MHR GMYO
5,47
-3,53 %
116.343.164,58
14:46
-
MIATK MIA TEKNOLOJI
39,40
-2,23 %
955.394.445,98
14:46
-
MIPAZ MILPA
43,56
-0,09 %
11.023.332,48
14:45
-
MMCAS MMC SAN. VE TIC. YAT.
9,21
4,66 %
556.042,94
13:55
-
MNDRS MENDERES TEKSTIL
9,94
-2,83 %
24.370.633,21
14:46
-
MNDTR MONDI TURKEY
17,61
-1,73 %
14.801.260,57
14:46
-
MOBTL MOBILTEL ILETISIM
4,21
-3,44 %
88.233.093,67
14:46
-
MPARK MLP SAGLIK
159,80
-1,66 %
145.536.149,50
14:46
-
MRGYO MARTI GMYO
9,10
-4,71 %
12.389.998,47
14:46
-
MRSHL MARSHALL
2.050,00
6,94 %
22.474.660,00
13:55
-
MSGYO MISTRAL GMYO
16,09
5,37 %
79.228.332,38
14:46
-
MTRKS MATRIKS BILGI DAGITIM
60,85
1,93 %
25.637.526,25
14:46
-
MTRYO METRO YAT. ORT.
8,95
-2,72 %
1.595.771,84
14:45
-
MZHLD MAZHAR ZORLU HOLDING
9,03
1,12 %
16.368.841,68
14:46
-
NATEN NATUREL ENERJI
58,90
-8,40 %
210.766.679,50
14:31
-
NETAS NETAS TELEKOM.
47,00
-1,47 %
40.750.005,08
14:45
-
NIBAS NIGBAS NIGDE BETON
19,21
-2,64 %
23.083.303,28
14:46
-
NTGAZ NATURELGAZ
15,18
-3,68 %
15.247.765,10
14:46
-
NTHOL NET HOLDING
21,04
-1,59 %
33.930.763,00
14:45
-
NUGYO NUROL GMYO
7,27
-2,02 %
11.518.851,45
14:45
-
NUHCM NUH CIMENTO
308,00
-2,84 %
61.152.953,00
14:45
-
OBASE OBASE BILGISAYAR
43,90
-3,13 %
31.924.837,36
14:45
-
ODAS ODAS ELEKTRIK
11,59
-2,03 %
629.197.779,55
14:46
-
OFSYM OFIS YEM GIDA
56,05
-4,02 %
57.829.658,25
14:46
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
154,30
-2,09 %
26.542.574,40
14:46
-
ORCAY ORCAY ORTAKOY CAY SANAYI
10,88
-9,93 %
153.127.548,83
14:45
-
ORGE ORGE ENERJI ELEKTRIK
59,75
-4,86 %
107.196.473,45
14:46
-
ORMA ORMA ORMAN MAHSULLERI
172,80
-1,26 %
2.330.019,40
13:55
-
OSMEN OSMANLI MENKUL
190,50
-0,88 %
12.342.393,30
14:45
-
OSTIM OSTIM ENDUSTRIYEL YAT
11,19
-2,36 %
12.370.825,11
14:46
-
OTKAR OTOKAR
432,00
-1,20 %
39.762.043,25
14:46
-
OTTO OTTO HOLDING
361,00
1,69 %
1.489.486,00
13:55
-
OYAKC OYAK CIMENTO
69,30
-2,81 %
357.202.330,20
14:46
-
OYAYO OYAK YAT. ORT.
28,20
-3,56 %
6.241.138,86
14:45
-
OYLUM OYLUM SINAI YATIRIMLAR
8,41
-1,98 %
11.682.885,15
14:45
-
OYYAT OYAK YATIRIM MENKUL
42,38
-3,55 %
18.406.663,66
14:45
-
OZGYO OZDERICI GMYO
6,61
-1,20 %
13.027.079,33
14:45
-
OZKGY OZAK GMYO
9,17
-2,34 %
42.000.264,35
14:46
-
OZRDN OZERDEN AMBALAJ
42,84
-3,08 %
6.125.998,06
14:42
-
OZSUB OZSU BALIK
27,32
2,86 %
110.461.328,60
14:46
-
PAGYO PANORA GMYO
36,74
-0,22 %
4.395.156,96
14:45
-
PAMEL PAMEL ELEKTRIK
142,70
-1,86 %
20.451.485,80
14:46
-
PAPIL PAPILON SAVUNMA
44,12
2,32 %
199.448.134,02
14:46
-
PARSN PARSAN
105,60
-3,65 %
40.674.145,40
14:46
-
PASEU PASIFIK EURASIA LOJISTIK
62,75
-3,61 %
49.341.880,85
14:46
-
PCILT PC ILETISIM MEDYA
39,08
-4,59 %
76.753.654,64
14:46
-
PEGYO PERA GMYO
15,69
4,74 %
31.221.961,02
14:46
-
PEKGY PEKER GMYO
31,36
-1,63 %
46.181.164,56
14:46
-
PENGD PENGUEN GIDA
6,96
-0,85 %
17.489.950,49
14:45
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
21,18
-1,76 %
66.367.398,42
14:46
-
PETKM PETKIM
21,66
-1,28 %
745.460.565,00
14:46
-
PETUN PINAR ET VE UN
74,10
-2,05 %
4.061.324,35
14:44
-
PGSUS PEGASUS
716,50
-1,85 %
549.747.054,50
14:46
-
PINSU PINAR SU
11,91
3,12 %
35.850.015,82
14:46
-
PKART PLASTIKKART
40,78
-0,54 %
3.981.484,78
14:42
-
PKENT PETROKENT TURIZM
309,50
-4,99 %
41.256.942,25
14:45
-
PLTUR PLATFORM TURIZM
16,85
-0,35 %
52.770.106,11
14:46
-
PNLSN PANELSAN CATI CEPHE
54,50
-1,62 %
23.290.043,45
14:46
-
PNSUT PINAR SUT
75,00
-2,72 %
9.485.095,25
14:45
-
POLHO POLISAN HOLDING
14,51
-1,63 %
36.594.174,62
14:45
-
POLTK POLITEKNIK METAL
15.940,00
-9,46 %
265.258.282,50
14:45
-
PRDGS PARDUS GIRISIM
7,62
-1,93 %
24.183.659,91
14:46
-
PRKAB TURK PRYSMIAN KABLO
43,84
6,30 %
275.777.967,82
14:46
-
PRKME PARK ELEK.MADENCILIK
23,12
-2,86 %
28.683.558,54
14:45
-
PRZMA PRIZMA PRESS MATBAACILIK
51,10
0,39 %
17.989.693,90
14:45
-
PSDTC PERGAMON DIS TICARET
74,45
3,40 %
16.016.504,90
14:45
-
PSGYO PASIFIK GMYO
6,06
-0,66 %
37.555.317,35
14:46
-
QNBFB QNB FINANSBANK
276,25
0,00 %
6.725.557,25
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
801,00
-2,79 %
5.464.422,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
5,71
-2,06 %
46.704.065,03
14:46
-
RALYH RAL YATIRIM HOLDING
87,15
-3,17 %
15.743.550,00
14:45
-
RAYSG RAY SIGORTA
179,10
3,41 %
18.293.687,60
14:45
-
REEDR REEDER TEKNOLOJI
25,34
-3,36 %
430.506.063,58
14:46
-
RNPOL RAINBOW POLIKARBONAT
34,22
1,54 %
51.788.510,30
14:45
-
RODRG RODRIGO TEKSTIL
65,35
-1,21 %
4.798.919,85
14:45
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
13,14
-2,74 %
38.948.278,88
14:46
-
RUBNS RUBENIS TEKSTIL
27,08
-1,53 %
19.694.000,36
14:46
-
RYGYO REYSAS GMYO
26,40
1,15 %
32.689.769,70
14:44
-
RYSAS REYSAS LOJISTIK
28,98
-1,09 %
6.177.036,44
14:44
-
SAFKR SAFKAR EGE SOGUTMACILIK
33,50
9,98 %
85.392.002,94
14:45
-
SAHOL SABANCI HOLDING
61,40
-1,37 %
622.671.994,55
14:46
-
SAMAT SARAY MATBAACILIK
43,14
9,99 %
92.845.673,76
14:44
-
SANEL SANEL MUHENDISLIK
22,98
0,00 %
5.725.026,26
13:55
-
SANFM SANIFOAM ENDUSTRI
47,16
-0,84 %
26.291.986,22
14:45
-
SANKO SANKO PAZARLAMA
21,06
-2,05 %
8.946.464,34
14:46
-
SARKY SARKUYSAN
30,76
2,53 %
55.816.438,08
14:46
-
SASA SASA POLYESTER
49,54
0,90 %
2.744.199.848,81
14:46
-
SAYAS SAY YENILENEBILIR ENERJI
93,20
-1,11 %
98.199.864,05
14:46
-
SDTTR SDT UZAY VE SAVUNMA
303,50
-2,88 %
95.958.510,75
14:46
-
SEGYO SEKER GMYO
5,21
-4,93 %
69.495.667,21
14:44
-
SEKFK SEKER FIN. KIR.
17,52
2,76 %
19.220.403,92
14:46
-
SEKUR SEKURO PLASTIK
27,00
0,37 %
2.001.846,02
14:46
-
SELEC SELCUK ECZA DEPOSU
51,10
-0,87 %
39.439.446,00
14:46
-
SELGD SELCUK GIDA
13,62
9,93 %
15.519.384,98
14:45
-
SELVA SELVA GIDA
12,85
-1,38 %
14.539.277,66
14:45
-
SEYKM SEYITLER KIMYA
7,01
-1,82 %
7.029.187,46
14:45
-
SILVR SILVERLINE ENDUSTRI
16,19
2,34 %
22.601.304,92
14:46
-
SISE SISE CAM
50,20
0,40 %
1.419.929.992,72
14:46
-
SKBNK SEKERBANK
7,17
-0,69 %
230.411.265,00
14:45
-
SKTAS SOKTAS
4,56
-2,36 %
9.990.796,39
14:46
-
SMART SMARTIKS YAZILIM
36,96
-9,99 %
65.491.889,10
14:46
-
SMRTG SMART GUNES ENERJISI TEK.
61,50
-2,84 %
165.883.777,55
14:46
-
SNGYO SINPAS GMYO
3,01
-1,31 %
32.197.432,05
14:46
-
SNICA SANICA ISI SANAYI
32,12
-4,29 %
58.248.994,88
14:45
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
34,50
-5,99 %
1.092.504,50
13:55
-
SNPAM SONMEZ PAMUKLU
170,00
-5,56 %
5.317.040,00
13:55
-
SODSN SODAS SODYUM SANAYII
92,65
-3,49 %
2.644.617,45
13:55
-
SOKE SOKE DEGIRMENCILIK
18,57
-0,21 %
28.735.760,61
14:46
-
SOKM SOK MARKETLER TICARET
57,75
-1,87 %
324.213.208,95
14:46
-
SONME SONMEZ FILAMENT
78,30
-10,00 %
4.091.377,25
13:55
-
SRVGY SERVET GMYO
379,75
-1,17 %
22.793.448,50
14:45
-
SUMAS SUMAS SUNI TAHTA
298,00
6,43 %
2.442.095,25
13:55
-
SUNTK SUN TEKSTIL
16,82
-3,78 %
5.247.149,74
14:45
-
SUWEN SUWEN TEKSTIL
19,18
-1,84 %
24.696.226,07
14:46
-
TABGD TAB GIDA
153,20
-2,36 %
503.710.011,70
14:46
-
TARKM TARKIM BITKI KORUMA
667,50
0,38 %
323.662.602,00
14:46
-
TATEN TATLIPINAR ENERJI URETIM
37,74
-2,98 %
103.154.936,16
14:46
-
TATGD TAT GIDA
36,96
-1,81 %
22.594.296,26
14:44
-
TAVHL TAV HAVALIMANLARI
118,80
-2,06 %
160.652.263,10
14:46
-
TBORG T.TUBORG
70,55
0,36 %
2.047.272,75
13:55
-
TCELL TURKCELL
57,85
-1,70 %
1.303.726.227,35
14:46
-
TDGYO TREND GMYO
7,91
-2,35 %
3.068.140,84
14:45
-
TEKTU TEK-ART TURIZM
4,06
4,64 %
42.862.960,28
14:46
-
TERA TERA YATIRIM MENKUL DEGERLER
43,76
-4,87 %
21.809.325,22
14:44
-
TETMT TETAMAT GIDA
2.995,00
3,28 %
34.677.562,50
14:46
-
TEZOL EUROPAP TEZOL KAGIT
20,70
1,77 %
105.001.860,26
14:46
-
TGSAS TGS DIS TICARET
39,82
10,00 %
22.501.530,24
14:45
-
THYAO TURK HAVA YOLLARI
256,25
-1,82 %
4.950.854.812,75
14:46
-
TKFEN TEKFEN HOLDING
46,18
-1,66 %
251.836.964,20
14:46
-
TKNSA TEKNOSA IC VE DIS TICARET
35,20
-3,40 %
99.841.498,96
14:46
-
TLMAN TRABZON LIMAN
108,10
-1,46 %
46.176.027,10
14:45
-
TMPOL TEMAPOL POLIMER PLASTIK
113,60
-5,02 %
24.044.872,90
14:44
-
TMSN TUMOSAN MOTOR VE TRAKTOR
102,30
-3,22 %
112.814.153,00
14:46
-
TNZTP TAPDI TINAZTEPE
67,65
5,54 %
134.072.488,65
14:46
-
TOASO TOFAS OTO. FAB.
247,80
1,60 %
883.103.815,40
14:46
-
TRCAS TURCAS PETROL
21,96
-1,26 %
15.827.774,34
14:45
-
TRGYO TORUNLAR GMYO
33,46
-1,93 %
41.316.590,50
14:46
-
TRILC TURK ILAC SERUM
12,61
-0,08 %
27.326.794,90
14:46
-
TSGYO TSKB GMYO
6,19
-2,37 %
7.363.966,49
14:45
-
TSKB T.S.K.B.
7,34
-1,08 %
232.874.897,47
14:46
-
TSPOR TRABZONSPOR SPORTIF
3,26
-0,91 %
30.515.943,76
14:46
-
TTKOM TURK TELEKOM
23,00
-2,13 %
820.397.218,64
14:46
-
TTRAK TURK TRAKTOR
718,00
0,98 %
258.317.899,50
14:46
-
TUCLK TUGCELIK
83,70
-4,29 %
39.942.495,55
14:45
-
TUKAS TUKAS
7,96
-1,00 %
49.510.131,88
14:46
-
TUPRS TUPRAS
155,20
-0,51 %
2.617.477.974,80
14:46
-
TUREX TUREKS TURIZM TASIMACILIK
38,02
8,01 %
75.236.118,46
14:46
-
TURGG TURKER PROJE GAYRIMENKUL
475,75
-5,79 %
15.909.957,00
14:46
-
TURSG TURKIYE SIGORTA
38,78
-4,48 %
109.012.204,86
14:46
-
UFUK UFUK YATIRIM
105,00
-5,15 %
1.127.920,40
13:55
-
ULAS ULASLAR TURIZM YAT.
16,45
-1,97 %
2.550.130,36
14:45
-
ULKER ULKER BISKUVI
86,25
-2,76 %
291.232.343,15
14:46
-
ULUFA ULUSAL FAKTORING
10,86
-3,98 %
49.537.192,96
14:46
-
ULUSE ULUSOY ELEKTRIK
159,80
-1,18 %
8.315.393,60
14:45
-
ULUUN ULUSOY UN SANAYI
27,90
-1,34 %
15.910.350,72
14:46
-
UMPAS UMPAS HOLDING
6,96
-3,06 %
482.859,84
13:55
-
UNLU UNLU YATIRIM HOLDING
18,97
-1,20 %
17.048.276,40
14:45
-
USAK USAK SERAMIK
11,92
-3,64 %
34.557.612,91
14:46
-
UZERB UZERTAS BOYA
222,90
0,36 %
1.937.892,60
13:55
-
VAKBN VAKIFLAR BANKASI
14,51
-1,83 %
499.693.135,18
14:46
-
VAKFN VAKIF FIN. KIR.
5,78
-4,46 %
167.528.929,11
14:46
-
VAKKO VAKKO TEKSTIL
77,90
-2,20 %
16.019.199,35
14:46
-
VANGD VANET GIDA
28,50
-6,50 %
1.043.827,00
13:55
-
VBTYZ VBT YAZILIM
159,20
-2,87 %
209.636.535,80
14:46
-
VERTU VERUSATURK GIRISIM
56,95
9,94 %
170.663.882,25
14:46
-
VERUS VERUSA HOLDING
267,25
-3,87 %
29.554.165,25
14:45
-
VESBE VESTEL BEYAZ ESYA
16,81
-0,94 %
48.419.049,19
14:46
-
VESTL VESTEL
59,25
-0,67 %
136.945.300,15
14:46
-
VKFYO VAKIF YAT. ORT.
23,04
-3,84 %
4.494.634,00
14:45
-
VKGYO VAKIF GMYO
2,05
-1,44 %
64.715.911,19
14:46
-
VKING VIKING KAGIT
27,04
-1,89 %
1.549.328,92
14:44
-
VRGYO VERA KONSEPT GMYO
24,16
-1,79 %
74.730.790,28
14:46
-
YAPRK YAPRAK SUT VE BESI CIFT.
231,30
-5,17 %
21.317.342,20
14:46
-
YATAS YATAS
30,70
0,79 %
55.319.274,60
14:46
-
YAYLA YAYLA EN. UR. TUR. VE INS
6,24
-0,79 %
1.288.356,25
14:38
-
YBTAS YIBITAS INSAAT MALZEME
137.200,00
-7,47 %
3.257.545,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
203,30
-2,82 %
286.242.859,10
14:46
-
YESIL YESIL YATIRIM HOLDING
4,98
7,10 %
193.479.514,28
14:46
-
YGGYO YENI GIMAT GMYO
38,88
-0,21 %
1.227.688,60
14:43
-
YGYO YESIL GMYO
2,64
2,33 %
87.669.646,33
14:46
-
YKBNK YAPI VE KREDI BANK.
19,26
0,21 %
1.840.180.168,83
14:46
-
YKSLN YUKSELEN CELIK
14,91
-1,91 %
28.349.081,60
14:46
-
YONGA YONGA MOBILYA
57,00
-1,81 %
435.249,90
13:55
-
YUNSA YUNSA
75,00
-2,15 %
47.977.936,00
14:46
-
YYAPI YESIL YAPI
3,78
2,16 %
162.711.691,17
14:45
-
YYLGD YAYLA GIDA
14,86
-1,72 %
85.854.419,71
14:46
-
ZEDUR ZEDUR ENERJI
74,80
-3,11 %
16.536.105,75
14:45
-
ZOREN ZORLU ENERJI
5,24
-1,13 %
444.922.649,91
14:46
-
ZRGYO ZIRAAT GMYO
5,01
-0,99 %
7.064.824,43
14:46