Hisseler - Atar Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 32,54 -2,05 % 44.984.804,38 14:45
ACSEL ACIPAYAM SELULOZ 134,50 -1,61 % 10.014.708,50 14:45
ADEL ADEL KALEMCILIK 489,00 6,07 % 15.971.229,00 13:55
ADESE ADESE GAYRIMENKUL 2,04 -0,49 % 88.956.613,15 14:46
ADGYO ADRA GMYO 36,36 -0,55 % 59.000.534,26 14:46
AEFES ANADOLU EFES 115,00 -0,35 % 142.707.737,20 14:46
AFYON AFYON CIMENTO 13,26 -2,64 % 40.754.384,54 14:46
AGESA AGESA HAYAT EMEKLILIK 57,85 -1,78 % 5.909.621,40 14:45
AGHOL ANADOLU GRUBU HOLDING 195,80 -1,90 % 62.899.598,50 14:46
AGROT AGROTECH TEKNOLOJI 8,38 9,97 % 74.358.639,48 14:46
AGYO ATAKULE GMYO 8,04 1,13 % 18.927.194,87 14:46
AHGAZ AHLATCI DOGALGAZ 12,02 -2,44 % 61.368.896,45 14:46
AKBNK AKBANK 33,52 -0,83 % 1.969.958.545,10 14:46
AKCNS AKCANSA 147,90 -3,33 % 111.021.997,60 14:46
AKENR AK ENERJI 5,21 -0,38 % 12.784.870,22 14:46
AKFGY AKFEN GMYO 4,71 -1,05 % 69.788.519,76 14:46
AKFYE AKFEN YEN. ENERJI 17,89 -3,04 % 135.290.221,58 14:46
AKGRT AKSIGORTA 5,98 -2,13 % 150.201.821,19 14:46
AKMGY AKMERKEZ GMYO 155,00 2,65 % 28.245.647,90 14:45
AKSA AKSA 87,90 -1,40 % 44.899.435,60 14:45
AKSEN AKSA ENERJI 35,36 -0,11 % 100.063.557,22 14:46
AKSGY AKIS GMYO 12,03 -2,20 % 30.535.193,15 14:45
AKSUE AKSU ENERJI 25,28 -1,33 % 10.488.927,60 14:46
AKYHO AKDENIZ YATIRIM HOLDING 3,12 0,65 % 2.166.477,56 14:45
ALARK ALARKO HOLDING 100,80 -1,18 % 258.438.868,00 14:46
ALBRK ALBARAKA TURK 4,06 0,00 % 47.861.671,51 14:46
ALCAR ALARKO CARRIER 1.095,00 -1,53 % 69.290.186,00 14:46
ALCTL ALCATEL LUCENT TELETAS 90,80 -2,10 % 19.475.050,70 14:46
ALFAS ALFA SOLAR ENERJI 100,30 -4,02 % 238.766.974,20 14:46
ALGYO ALARKO GMYO 41,52 -2,17 % 43.181.359,10 14:45
ALKA ALKIM KAGIT 28,66 1,06 % 23.873.612,30 14:45
ALKIM ALKIM KIMYA 38,34 1,70 % 55.217.775,30 14:46
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,80 -0,34 % 31.711.614,72 14:45
ALTINS1 DARPHANE ALTIN SERTIFIKASI 20,39 0,44 % 375.418.863,03 14:46
ANELE ANEL ELEKTRIK 10,77 -2,89 % 17.763.357,98 14:46
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,55 -1,09 % 22.396.563,95 14:46
ANHYT ANADOLU HAYAT EMEK. 41,78 -1,69 % 10.446.530,12 14:46
ANSGR ANADOLU SIGORTA 62,35 -4,15 % 106.372.964,00 14:46
ARASE DOGU ARAS ENERJI 62,10 0,16 % 39.693.141,75 14:45
ARCLK ARCELIK 140,00 -1,75 % 229.308.118,60 14:46
ARDYZ ARD BILISIM TEKNOLOJILERI 25,62 -3,54 % 106.381.002,64 14:46
ARENA ARENA BILGISAYAR 36,98 -1,60 % 30.199.154,92 14:46
ARSAN ARSAN TEKSTIL 12,09 -2,74 % 19.962.154,98 14:44
ARZUM ARZUM EV ALETLERI 35,50 -2,47 % 14.520.449,36 14:45
ASELS ASELSAN 48,58 0,08 % 1.322.126.612,64 14:46
ASGYO ASCE GMYO 17,70 -2,75 % 87.934.612,46 14:46
ASTOR ASTOR ENERJI 110,60 -2,64 % 1.165.777.952,00 14:46
ASUZU ANADOLU ISUZU 244,10 5,49 % 456.270.984,15 14:46
ATAGY ATA GMYO 9,25 -1,70 % 773.174,74 14:40
ATAKP ATAKEY PATATES 53,65 -2,72 % 43.346.641,95 14:46
ATATP ATP YAZILIM 110,60 -2,56 % 506.316.635,70 14:46
ATEKS AKIN TEKSTIL 97,10 -1,92 % 4.478.825,05 14:46
ATLAS ATLAS YAT. ORT. 6,34 -3,35 % 4.462.090,35 14:46
ATSYH ATLANTIS YATIRIM HOLDING 73,60 0,14 % 2.765.889,00 13:55
AVGYO AVRASYA GMYO 10,13 -2,03 % 55.418.644,13 14:46
AVHOL AVRUPA YATIRIM HOLDING 45,54 10,00 % 90.138.812,12 14:45
AVOD A.V.O.D GIDA VE TARIM 3,71 -1,85 % 29.677.307,84 14:46
AVTUR AVRASYA PETROL VE TUR. 8,25 -1,79 % 1.574.811,45 13:55
AYCES ALTINYUNUS CESME 537,00 0,00 % 7.815.666,00 14:45
AYDEM AYDEM ENERJI 20,92 3,67 % 110.614.329,94 14:46
AYEN AYEN ENERJI 27,80 -1,63 % 16.067.708,08 14:45
AYES AYES CELIK HASIR VE CIT 40,00 3,73 % 2.112.777,32 13:55
AYGAZ AYGAZ 132,40 -0,15 % 44.891.571,80 14:46
AZTEK AZTEK TEKNOLOJI 149,70 -5,85 % 239.695.309,80 14:46
BAGFS BAGFAS 40,62 5,67 % 236.040.980,08 14:46
BAKAB BAK AMBALAJ 81,95 -3,30 % 18.503.846,35 14:46
BALAT BALATACILAR BALATACILIK 27,00 -5,13 % 1.482.954,78 13:55
BANVT BANVIT 122,00 -0,81 % 24.739.375,80 14:45
BARMA BAREM AMBALAJ 22,06 6,36 % 79.470.858,42 14:46
BASCM BASTAS BASKENT CIMENTO 12,90 2,30 % 1.105.353,58 13:55
BASGZ BASKENT DOGALGAZ GMYO 18,40 -2,80 % 36.836.598,14 14:46
BAYRK BAYRAK TABAN SANAYI 9,74 -2,21 % 3.801.095,08 14:45
BERA BERA HOLDING 14,03 -1,54 % 86.279.248,03 14:46
BEYAZ BEYAZ FILO 23,92 -5,38 % 50.373.095,06 14:45
BFREN BOSCH FREN SISTEMLERI 11.325,00 -1,82 % 163.719.340,00 14:45
BIENY BIEN YAPI URUNLERI 48,50 -1,46 % 55.340.420,82 14:46
BIGCH BUYUK SEFLER BIGCHEFS 26,34 -2,30 % 24.440.954,50 14:46
BIMAS BIM MAGAZALAR 310,75 -1,43 % 375.922.863,25 14:46
BINHO 1000 YATIRIMLAR HOL. 267,50 9,95 % 300.769.777,50 14:46
BIOEN BIOTREND CEVRE VE ENERJI 22,96 3,80 % 621.455.759,62 14:46
BIZIM BIZIM MAGAZALARI 41,00 -3,12 % 17.761.664,72 14:46
BJKAS BESIKTAS FUTBOL YAT. 52,95 0,86 % 24.805.505,10 14:45
BLCYT BILICI YATIRIM 16,91 -3,92 % 19.151.123,51 14:42
BMSCH BMS CELIK HASIR 18,98 -0,73 % 16.270.823,95 14:46
BMSTL BMS BIRLESIK METAL 24,92 -0,95 % 24.990.051,80 14:46
BNTAS BANTAS AMBALAJ 7,82 -1,26 % 16.862.132,72 14:45
BOBET BOGAZICI BETON SANAYI 32,68 -3,20 % 93.439.251,08 14:46
BORLS BORLEASE OTOMOTIV 37,80 -0,79 % 111.426.917,16 14:46
BOSSA BOSSA 10,77 -2,97 % 12.054.280,39 14:45
BRISA BRISA 90,20 -3,43 % 26.278.867,50 14:45
BRKO BIRKO MENSUCAT 3,80 -0,78 % 656.741,88 13:55
BRKSN BERKOSAN YALITIM 23,12 -4,23 % 7.678.302,12 14:45
BRKVY BIRIKIM VARLIK YONETIM 69,00 7,14 % 9.588.902,55 14:46
BRLSM BIRLESIM MUHENDISLIK 27,66 -3,02 % 111.549.676,40 14:46
BRMEN BIRLIK MENSUCAT 4,81 9,82 % 1.717.372,02 13:55
BRSAN BORUSAN BORU SANAYI 704,00 -2,49 % 467.848.291,00 14:46
BRYAT BORUSAN YAT. PAZ. 2.275,00 -1,64 % 87.235.501,00 14:46
BSOKE BATISOKE CIMENTO 14,59 9,95 % 323.743.158,43 14:45
BTCIM BATI CIMENTO 161,40 6,53 % 409.757.815,80 14:46
BUCIM BURSA CIMENTO 8,70 -2,14 % 47.440.956,50 14:46
BURCE BURCELIK 147,70 4,68 % 89.345.217,10 14:46
BURVA BURCELIK VANA 70,50 3,22 % 13.426.103,20 14:45
BVSAN BULBULOGLU VINC 103,70 -3,17 % 54.119.814,30 14:45
BYDNR BAYDONER RESTORANLARI 29,58 -3,02 % 47.477.979,10 14:45
CANTE CAN2 TERMIK 18,39 -1,82 % 158.910.590,87 14:46
CASA CASA EMTIA PETROL 102,00 -4,23 % 3.479.266,00 13:55
CCOLA COCA COLA ICECEK 414,75 -1,01 % 58.932.902,00 14:45
CELHA CELIK HALAT 41,30 -3,91 % 7.091.704,04 14:45
CEMAS CEMAS DOKUM 6,54 0,15 % 125.877.001,18 14:46
CEMTS CEMTAS 11,61 -2,19 % 50.149.165,54 14:46
CEOEM CEO EVENT MEDYA 22,40 -4,36 % 11.966.472,16 14:46
CIMSA CIMSA 33,96 -2,64 % 189.631.374,10 14:46
CLEBI CELEBI 950,00 -2,81 % 39.216.053,00 14:46
CMBTN CIMBETON 1.999,00 -2,44 % 49.913.886,00 14:46
CMENT CIMENTAS 226,10 -9,45 % 3.601.151,90 13:55
CONSE CONSUS ENERJI 6,76 2,58 % 96.381.806,88 14:46
COSMO COSMOS YAT. HOLDING 146,90 -3,67 % 22.242.865,70 14:45
CRDFA CREDITWEST FAKTORING 7,17 -4,91 % 24.942.178,98 14:31
CRFSA CARREFOURSA 115,80 9,14 % 302.033.600,40 14:46
CUSAN CUHADAROGLU METAL 19,47 -2,55 % 9.850.414,50 14:45
CVKMD CVK MADEN 371,50 -5,77 % 359.118.292,25 14:46
CWENE CW ENERJI 288,75 -1,53 % 164.099.221,00 14:46
DAGHL DAGI YATIRIM HOLDING 13,03 0,00 % 2.779.126,85 14:45
DAGI DAGI GIYIM 9,40 0,64 % 39.515.164,28 14:46
DAPGM DAP GAYRIMENKUL 40,84 -9,96 % 659.554.766,62 14:46
DARDL DARDANEL 6,06 -1,30 % 14.577.956,81 14:45
DENGE DENGE HOLDING 2,47 -1,98 % 18.524.398,34 14:46
DERHL DERLUKS YATIRIM HOLDING 13,68 -0,51 % 13.040.122,91 14:44
DERIM DERIMOD 15,96 -2,09 % 1.524.468,17 14:45
DESA DESA DERI 19,45 -0,97 % 20.096.094,43 14:46
DESPC DESPEC BILGISAYAR 30,40 0,86 % 3.585.959,74 14:42
DEVA DEVA HOLDING 83,25 -1,01 % 18.998.001,85 14:44
DGATE DATAGATE BILGISAYAR 28,16 -1,33 % 12.390.295,36 14:45
DGGYO DOGUS GMYO 35,06 -2,23 % 10.078.382,54 14:45
DGNMO DOGANLAR MOBILYA 11,05 -2,90 % 13.898.787,18 14:46
DIRIT DIRITEKS DIRILIS TEKSTIL 7,50 -1,96 % 650.386,65 13:55
DITAS DITAS DOGAN 19,08 -1,65 % 3.858.974,02 14:39
DMRGD DMR UNLU MAMULLER 15,57 -3,89 % 59.041.123,44 14:46
DMSAS DEMISAS DOKUM 8,64 -1,03 % 4.344.959,88 14:46
DNISI DINAMIK ISI MAKINA YALITIM 13,87 -2,46 % 18.512.156,11 14:45
DOAS DOGUS OTOMOTIV 246,90 -2,02 % 221.761.171,10 14:46
DOBUR DOGAN BURDA 83,00 -4,05 % 7.845.616,15 14:46
DOCO DO-CO 4.035,00 -0,37 % 50.596.070,00 14:44
DOFER DOFER YAPI MALZEMELERI 39,66 -7,68 % 67.879.740,90 14:46
DOGUB DOGUSAN 16,47 -3,12 % 37.867.352,54 14:46
DOHOL DOGAN HOLDING 13,10 -2,53 % 358.249.674,00 14:46
DOKTA DOKTAS DOKUMCULUK 37,74 -2,98 % 37.768.411,12 14:46
DURDO DURAN DOGAN BASIM 53,65 -1,56 % 6.430.870,55 14:45
DYOBY DYO BOYA 38,80 -0,36 % 41.056.010,72 14:46
DZGYO DENIZ GMYO 4,91 -2,39 % 8.732.684,07 14:46
EBEBK EBEBEK MAGAZACILIK 70,15 -0,99 % 28.445.262,65 14:46
ECILC ECZACIBASI ILAC 49,72 -0,36 % 222.670.435,63 14:46
ECZYT ECZACIBASI YATIRIM 334,25 -2,27 % 298.364.193,25 14:46
EDATA E-DATA TEKNOLOJI 21,28 -5,67 % 97.705.796,54 14:46
EDIP EDIP GAYRIMENKUL 14,82 -3,70 % 30.992.863,22 14:46
EGEEN EGE ENDUSTRI 10.430,00 -1,21 % 515.156.237,50 14:46
EGEPO NASMED EGEPOL 23,00 -2,21 % 42.357.859,52 14:45
EGGUB EGE GUBRE 129,60 -1,14 % 20.413.180,20 14:46
EGPRO EGE PROFIL 159,00 -5,92 % 135.106.883,50 14:46
EGSER EGE SERAMIK 6,89 -1,43 % 7.404.523,18 14:46
EKGYO EMLAK KONUT GMYO 7,50 0,00 % 751.617.720,70 14:46
EKIZ EKIZ KIMYA 49,20 1,44 % 1.030.838,40 13:55
EKOS EKOS TEKNOLOJI 24,80 9,93 % 47.273.462,40 14:46
EKSUN EKSUN GIDA 67,40 -1,75 % 24.004.585,30 14:46
ELITE ELITE NATUREL ORGANIK GIDA 68,30 3,80 % 46.069.372,65 14:46
EMKEL EMEK ELEKTRIK 32,66 -3,94 % 35.794.931,92 14:45
EMNIS EMINIS AMBALAJ 120,00 -7,83 % 1.752.280,40 13:55
ENERY ENERYA ENERJI 137,60 -3,03 % 144.360.152,40 14:46
ENJSA ENERJISA ENERJI 48,94 -0,12 % 252.807.143,92 14:46
ENKAI ENKA INSAAT 35,08 -1,74 % 604.534.767,38 14:46
ENSRI ENSARI DERI 26,00 -7,14 % 3.081.223,44 13:55
EPLAS EGEPLAST 7,16 0,99 % 89.177.542,41 14:46
ERBOS ERBOSAN 216,10 -4,80 % 70.295.785,80 14:46
ERCB ERCIYAS CELIK BORU 114,30 -1,30 % 25.044.650,50 14:46
EREGL EREGLI DEMIR CELIK 41,28 0,54 % 2.261.464.825,74 14:46
ERSU ERSU GIDA 8,31 7,09 % 11.633.432,24 14:45
ESCAR ESCAR FILO 160,70 -2,90 % 10.347.858,60 14:46
ESCOM ESCORT TEKNOLOJI 55,30 3,56 % 127.538.873,60 14:46
ESEN ESENBOGA ELEKTRIK 21,86 -5,45 % 78.394.012,38 14:46
ETILR ETILER GIDA 14,35 -1,85 % 5.580.141,94 14:45
ETYAT EURO TREND YAT. ORT. 10,90 0,74 % 10.860.033,12 14:44
EUHOL EURO YATIRIM HOLDING 2,89 5,86 % 81.314.343,37 14:46
EUKYO EURO KAPITAL YAT. ORT. 13,11 0,08 % 1.773.809,22 13:55
EUPWR EUROPOWER ENERJI 167,70 -1,64 % 253.504.072,20 14:46
EUREN EUROPEN ENDUSTRI 15,52 -2,27 % 84.718.790,77 14:46
EUYO EURO YAT. ORT. 18,24 1,11 % 5.899.673,54 14:46
EYGYO EYG GMYO 23,56 -1,75 % 20.064.400,72 14:46
FADE FADE GIDA 16,21 -2,05 % 15.211.453,96 14:45
FENER FENERBAHCE FUTBOL 125,90 -0,87 % 169.067.353,40 14:46
FLAP FLAP KONGRE TOPLANTI HIZ. 13,08 -5,15 % 144.091.024,88 14:46
FMIZP F-M IZMIT PISTON 340,75 -3,81 % 29.512.862,25 14:45
FONET FONET BILGI TEKNOLOJILERI 30,96 -1,84 % 233.688.372,56 14:46
FORMT FORMET METAL VE CAM 3,67 -1,61 % 39.283.863,38 14:46
FORTE FORTE BILGI ILETISIM 70,90 -4,06 % 65.980.685,95 14:46
FRIGO FRIGO PAK GIDA 7,38 -0,14 % 15.675.962,70 14:45
FROTO FORD OTOSAN 839,00 -0,59 % 371.449.298,00 14:46
FZLGY FUZUL GMYO 15,68 -3,21 % 59.902.381,77 14:38
GARAN GARANTI BANKASI 53,65 -1,56 % 757.489.634,30 14:46
GARFA GARANTI FAKTORING 72,55 -2,94 % 6.800.028,25 14:46
GEDIK GEDIK Y. MEN. DEG. 16,87 -2,60 % 14.832.508,17 14:44
GEDZA GEDIZ AMBALAJ 21,98 -3,43 % 13.080.856,84 14:45
GENIL GEN ILAC 54,40 0,55 % 78.547.368,40 14:46
GENTS GENTAS 9,33 -3,42 % 21.094.957,92 14:45
GEREL GERSAN ELEKTRIK 26,48 -0,68 % 37.001.886,30 14:46
GESAN GIRISIM ELEKTRIK SANAYI 79,70 -2,69 % 287.827.299,85 14:46
GIPTA GIPTA OFIS KIRTASIYE 34,94 -0,46 % 231.569.144,16 14:46
GLBMD GLOBAL MEN. DEG. 42,90 -0,23 % 6.579.999,68 14:44
GLCVY GELECEK VARLIK YONETIMI 39,34 -4,98 % 42.929.697,22 14:37
GLRYH GULER YAT. HOLDING 11,24 -3,27 % 14.752.724,74 14:45
GLYHO GLOBAL YAT. HOLDING 11,22 -1,75 % 117.818.410,34 14:46
GMTAS GIMAT MAGAZACILIK 8,58 -2,17 % 12.544.824,31 14:45
GOKNR GOKNUR GIDA 23,22 -1,78 % 39.325.074,72 14:46
GOLTS GOLTAS CIMENTO 297,25 -0,92 % 45.121.734,25 14:46
GOODY GOOD-YEAR 22,10 -2,73 % 31.877.767,20 14:45
GOZDE GOZDE GIRISIM 32,86 1,61 % 70.049.176,20 14:46
GRNYO GARANTI YAT. ORT. 7,78 -2,63 % 1.750.122,69 14:44
GRSEL GUR-SEL TURIZM TASIMACILIK 69,30 -3,14 % 16.358.429,75 14:46
GRTRK GRAINTURK TARIM 36,94 -0,38 % 22.437.373,34 14:45
GSDDE GSD DENIZCILIK 9,02 -0,55 % 16.250.244,45 14:46
GSDHO GSD HOLDING 4,02 -1,47 % 60.861.351,33 14:46
GSRAY GALATASARAY SPORTIF 8,31 0,36 % 426.515.894,36 14:46
GUBRF GUBRE FABRIK. 364,00 -1,02 % 663.881.943,00 14:46
GWIND GALATA WIND ENERJI 27,76 1,09 % 83.435.284,34 14:46
GZNMI GEZINOMI SEYAHAT 28,36 0,64 % 20.536.897,16 14:45
HALKB T. HALK BANKASI 13,04 -0,76 % 286.196.986,70 14:46
HATEK HATAY TEKSTIL 13,66 -1,01 % 60.516.808,49 14:45
HATSN HATSAN GEMI 61,00 -3,25 % 240.966.739,25 14:46
HDFGS HEDEF GIRISIM 1,96 -2,49 % 29.025.134,38 14:46
HEDEF HEDEF HOLDING 29,30 -2,66 % 12.439.514,68 14:45
HEKTS HEKTAS 22,52 2,36 % 1.265.019.222,76 14:46
HKTM HIDROPAR HAREKET KONTROL 67,00 1,06 % 62.123.656,05 14:46
HLGYO HALK GMYO 4,40 -0,45 % 22.606.014,28 14:46
HTTBT HITIT BILGISAYAR 61,65 -4,42 % 20.133.779,90 14:45
HUBVC HUB GIRISIM 8,85 -0,56 % 33.923.265,77 14:46
HUNER HUN YENILENEBILIR ENERJI 7,62 0,40 % 54.837.706,15 14:46
HURGZ HURRIYET GZT. 5,76 -10,00 % 237.461.250,33 14:45
ICBCT ICBC TURKEY BANK 16,69 9,95 % 75.986.734,60 14:45
ICUGS ICU GIRISIM 8,06 -0,12 % 2.977.798,07 14:38
IDEAS IDEAL FINANSAL TEKNOLOJILER 129,00 4,37 % 155.783.733,90 14:46
IDGYO IDEALIST GMYO 5,72 -1,55 % 1.731.334,27 14:41
IEYHO ISIKLAR ENERJI YAPI HOL. 5,09 -1,17 % 89.435.198,66 14:46
IHAAS IHLAS HABER AJANSI 15,16 -0,72 % 15.025.445,13 14:44
IHEVA IHLAS EV ALETLERI 2,61 -4,40 % 15.940.373,62 14:46
IHGZT IHLAS GAZETECILIK 1,51 -0,66 % 53.777.205,06 14:46
IHLAS IHLAS HOLDING 1,24 -3,13 % 61.110.321,65 14:46
IHLGM IHLAS GAYRIMENKUL 1,87 -5,08 % 53.134.469,67 14:46
IHYAY IHLAS YAYIN HOLDING 3,41 4,60 % 13.667.126,92 14:46
IMASM IMAS MAKINA 16,33 -3,43 % 74.821.932,69 14:46
INDES INDEKS BILGISAYAR 27,62 -3,43 % 78.162.427,50 14:45
INFO INFO YATIRIM 14,10 -2,69 % 17.292.330,35 14:45
INGRM INGRAM BILISIM 627,50 4,58 % 79.249.394,50 14:46
INTEM INTEMA 294,50 -4,85 % 37.388.543,75 14:45
INVEO INVEO YATIRIM HOLDING 49,38 -2,22 % 57.795.537,66 14:45
INVES INVESTCO HOLDING 353,00 -1,12 % 3.752.385,75 14:45
IPEKE IPEK DOGAL ENERJI 40,64 -0,68 % 127.939.868,84 14:46
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 124,10 -4,54 % 8.347.233,30 13:55
ISBTR IS BANKASI (B) 649.997,50 -4,41 % 1.912.995,00 12:55
ISCTR IS BANKASI (C) 21,94 -0,99 % 1.717.775.892,18 14:46
ISDMR ISKENDERUN DEMIR CELIK 36,22 0,61 % 69.617.035,88 14:46
ISFIN IS FIN.KIR. 13,72 -2,56 % 69.563.004,26 14:45
ISGSY IS GIRISIM 24,68 -3,37 % 9.545.698,66 14:46
ISGYO IS GMYO 21,88 -2,58 % 193.595.531,42 14:46
ISKPL ISIK PLASTIK 8,47 -0,35 % 14.410.467,65 14:46
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,38 -2,24 % 201.788.897,78 14:46
ISSEN ISBIR SENTETIK DOKUMA 12,26 -2,62 % 19.476.977,66 14:45
ISYAT IS YAT. ORT. 10,09 -2,61 % 13.091.932,39 14:46
IZENR IZDEMIR ENERJI 34,40 -2,77 % 94.200.666,38 14:46
IZFAS IZMIR FIRCA 8,70 5,20 % 47.532.020,01 14:46
IZINV IZ YATIRIM HOLDING 49,26 4,01 % 13.391.499,91 14:46
IZMDC IZMIR DEMIR CELIK 5,85 -2,99 % 95.110.644,38 14:46
JANTS JANTSA JANT SANAYI 163,50 2,70 % 725.262.565,30 14:46
KAPLM KAPLAMIN 114,50 3,34 % 64.977.206,20 14:46
KAREL KAREL ELEKTRONIK 26,58 -1,92 % 28.278.398,30 14:44
KARSN KARSAN OTOMOTIV 9,99 1,63 % 257.694.293,66 14:46
KARTN KARTONSAN 91,85 3,49 % 195.232.502,95 14:46
KARYE KARTAL YEN. ENERJI 26,42 -0,60 % 8.591.512,10 14:45
KATMR KATMERCILER EKIPMAN 2,30 -0,86 % 45.055.729,82 14:46
KAYSE KAYSERI SEKER FABRIKASI 39,86 -2,88 % 98.835.720,22 14:46
KCAER KOCAER CELIK 30,78 -1,09 % 135.522.031,20 14:45
KCHOL KOC HOLDING 142,50 -0,49 % 825.787.825,30 14:46
KENT KENT GIDA 632,00 0,08 % 4.948.005,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,16 1,75 % 755.835,12 13:55
KERVT KEREVITAS GIDA 11,56 -0,94 % 14.023.379,42 14:46
KFEIN KAFEIN YAZILIM 72,90 -4,02 % 135.518.404,15 14:45
KGYO KORAY GMYO 43,76 -2,97 % 9.233.186,76 14:45
KIMMR KIM MARKET-ERSAN ALISVERIS 6,89 -1,15 % 15.608.664,82 14:45
KLGYO KILER GMYO 3,85 -3,99 % 140.335.413,25 14:46
KLKIM KALEKIM KIMYEVI MADDELER 24,48 -2,78 % 33.712.719,02 14:46
KLMSN KLIMASAN KLIMA 24,38 -1,22 % 26.040.984,38 14:46
KLNMA T. KALKINMA BANK. 40,20 -8,59 % 2.926.475,80 13:55
KLRHO KILER HOLDING 33,20 -3,43 % 8.407.050,60 14:44
KLSER KALESERAMIK 71,95 -3,10 % 131.493.632,35 14:46
KLSYN KOLEKSIYON MOBILYA 6,24 -3,70 % 7.691.163,43 14:45
KMPUR KIMTEKS POLIURETAN 67,95 -0,88 % 52.410.063,85 14:46
KNFRT KONFRUT GIDA 24,62 -1,20 % 10.583.669,46 14:45
KONKA KONYA KAGIT 46,28 -1,95 % 23.650.618,14 14:46
KONTR KONTROLMATIK TEKNOLOJI 254,50 -2,12 % 421.773.231,00 14:46
KONYA KONYA CIMENTO 9.085,00 1,37 % 439.266.830,00 14:46
KOPOL KOZA POLYESTER 53,20 -2,74 % 59.961.298,15 14:46
KORDS KORDSA TEKNIK TEKSTIL 83,55 -1,59 % 44.937.798,95 14:46
KOZAA KOZA MADENCILIK 56,25 -1,66 % 313.764.076,00 14:46
KOZAL KOZA ALTIN 23,02 -0,69 % 797.019.950,38 14:46
KRDMA KARDEMIR (A) 22,00 -0,81 % 20.572.593,48 14:46
KRDMB KARDEMIR (B) 20,06 -0,30 % 9.117.191,86 14:46
KRDMD KARDEMIR (D) 24,80 0,08 % 676.376.472,76 14:46
KRGYO KORFEZ GMYO 42,36 -0,33 % 3.079.059,96 14:46
KRONT KRON TEKNOLOJI 17,49 -6,02 % 50.815.423,23 14:46
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,76 2,20 % 266.350.680,42 14:45
KRSTL KRISTAL KOLA 16,06 -5,81 % 136.155.656,97 14:46
KRTEK KARSU TEKSTIL 27,62 -1,07 % 8.536.454,70 14:46
KRVGD KERVAN GIDA 22,14 -0,90 % 18.412.263,64 14:45
KSTUR KUSTUR KUSADASI TURIZM 1.999,00 9,96 % 2.382.186,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 57,25 0,17 % 85.627.741,40 14:46
KTSKR KUTAHYA SEKER FABRIKASI 70,60 -1,67 % 18.211.628,00 14:45
KUTPO KUTAHYA PORSELEN 63,20 -0,16 % 17.706.766,05 14:46
KUVVA KUVVA GIDA 53,00 -3,64 % 2.369.240,20 13:55
KUYAS KUYAS YATIRIM 75,60 -1,31 % 37.792.511,20 14:46
KZBGY KIZILBUK GYO 18,10 0,44 % 146.010.449,33 14:45
KZGYO KUZUGRUP GMYO 27,74 -4,48 % 88.261.112,56 14:45
LIDER LDR TURIZM 195,30 -10,00 % 88.895.734,50 14:45
LIDFA LIDER FAKTORING 9,18 -4,67 % 62.267.859,87 14:46
LINK LINK BILGISAYAR 190,00 -2,56 % 22.591.080,10 14:46
LKMNH LOKMAN HEKIM SAGLIK 49,52 -2,42 % 18.532.052,36 14:45
LOGO LOGO YAZILIM 80,20 -4,86 % 130.304.413,05 14:46
LRSHO LORAS HOLDING 4,07 -1,93 % 23.193.438,28 14:45
LUKSK LUKS KADIFE 67,75 -2,02 % 4.771.355,75 14:46
MAALT MARMARIS ALTINYUNUS 999,00 -1,87 % 59.680.118,00 14:46
MACKO MACKOLIK INTERNET HIZMETLERI 85,75 -4,67 % 14.613.889,90 14:31
MAGEN MARGUN ENERJI 16,35 -7,73 % 116.504.800,57 14:46
MAKIM MAKIM MAKINE 55,70 0,36 % 48.484.907,60 14:45
MAKTK MAKINA TAKIM 6,18 -2,98 % 30.102.123,60 14:45
MANAS MANAS ENERJI YONETIMI 8,96 -1,43 % 11.706.257,59 14:46
MARBL TUREKS TURUNC MADENCILIK 19,06 -1,40 % 119.103.884,97 14:46
MARKA MARKA YATIRIM HOLDING 29,96 -0,13 % 2.243.241,46 13:55
MARTI MARTI OTEL 4,41 6,27 % 183.725.132,59 14:46
MAVI MAVI GIYIM 104,00 -1,52 % 157.897.115,80 14:46
MEDTR MEDITERA TIBBI MALZEME 36,26 -1,31 % 17.932.363,34 14:46
MEGAP MEGA POLIETILEN 5,00 -0,99 % 38.253.561,20 14:46
MEKAG MEKA BETON 83,50 -6,18 % 144.660.650,50 14:46
MEPET METRO PETROL VE TESISLERI 8,59 -2,28 % 2.093.925,32 14:45
MERCN MERCAN KIMYA 11,08 -4,24 % 12.128.831,72 14:45
MERIT MERIT TURIZM 75,35 -5,93 % 38.801.627,25 14:46
MERKO MERKO GIDA 9,23 0,44 % 15.590.760,59 14:45
METRO METRO HOLDING 2,59 -0,38 % 16.652.903,57 14:45
METUR METEMTUR YATIRIM 13,13 7,18 % 11.697.171,10 14:45
MGROS MIGROS TICARET 372,25 -1,00 % 229.517.790,00 14:46
MHRGY MHR GMYO 5,47 -3,53 % 116.343.164,58 14:46
MIATK MIA TEKNOLOJI 39,40 -2,23 % 955.394.445,98 14:46
MIPAZ MILPA 43,56 -0,09 % 11.023.332,48 14:45
MMCAS MMC SAN. VE TIC. YAT. 9,21 4,66 % 556.042,94 13:55
MNDRS MENDERES TEKSTIL 9,94 -2,83 % 24.370.633,21 14:46
MNDTR MONDI TURKEY 17,61 -1,73 % 14.801.260,57 14:46
MOBTL MOBILTEL ILETISIM 4,21 -3,44 % 88.233.093,67 14:46
MPARK MLP SAGLIK 159,80 -1,66 % 145.536.149,50 14:46
MRGYO MARTI GMYO 9,10 -4,71 % 12.389.998,47 14:46
MRSHL MARSHALL 2.050,00 6,94 % 22.474.660,00 13:55
MSGYO MISTRAL GMYO 16,09 5,37 % 79.228.332,38 14:46
MTRKS MATRIKS BILGI DAGITIM 60,85 1,93 % 25.637.526,25 14:46
MTRYO METRO YAT. ORT. 8,95 -2,72 % 1.595.771,84 14:45
MZHLD MAZHAR ZORLU HOLDING 9,03 1,12 % 16.368.841,68 14:46
NATEN NATUREL ENERJI 58,90 -8,40 % 210.766.679,50 14:31
NETAS NETAS TELEKOM. 47,00 -1,47 % 40.750.005,08 14:45
NIBAS NIGBAS NIGDE BETON 19,21 -2,64 % 23.083.303,28 14:46
NTGAZ NATURELGAZ 15,18 -3,68 % 15.247.765,10 14:46
NTHOL NET HOLDING 21,04 -1,59 % 33.930.763,00 14:45
NUGYO NUROL GMYO 7,27 -2,02 % 11.518.851,45 14:45
NUHCM NUH CIMENTO 308,00 -2,84 % 61.152.953,00 14:45
OBASE OBASE BILGISAYAR 43,90 -3,13 % 31.924.837,36 14:45
ODAS ODAS ELEKTRIK 11,59 -2,03 % 629.197.779,55 14:46
OFSYM OFIS YEM GIDA 56,05 -4,02 % 57.829.658,25 14:46
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 154,30 -2,09 % 26.542.574,40 14:46
ORCAY ORCAY ORTAKOY CAY SANAYI 10,88 -9,93 % 153.127.548,83 14:45
ORGE ORGE ENERJI ELEKTRIK 59,75 -4,86 % 107.196.473,45 14:46
ORMA ORMA ORMAN MAHSULLERI 172,80 -1,26 % 2.330.019,40 13:55
OSMEN OSMANLI MENKUL 190,50 -0,88 % 12.342.393,30 14:45
OSTIM OSTIM ENDUSTRIYEL YAT 11,19 -2,36 % 12.370.825,11 14:46
OTKAR OTOKAR 432,00 -1,20 % 39.762.043,25 14:46
OTTO OTTO HOLDING 361,00 1,69 % 1.489.486,00 13:55
OYAKC OYAK CIMENTO 69,30 -2,81 % 357.202.330,20 14:46
OYAYO OYAK YAT. ORT. 28,20 -3,56 % 6.241.138,86 14:45
OYLUM OYLUM SINAI YATIRIMLAR 8,41 -1,98 % 11.682.885,15 14:45
OYYAT OYAK YATIRIM MENKUL 42,38 -3,55 % 18.406.663,66 14:45
OZGYO OZDERICI GMYO 6,61 -1,20 % 13.027.079,33 14:45
OZKGY OZAK GMYO 9,17 -2,34 % 42.000.264,35 14:46
OZRDN OZERDEN AMBALAJ 42,84 -3,08 % 6.125.998,06 14:42
OZSUB OZSU BALIK 27,32 2,86 % 110.461.328,60 14:46
PAGYO PANORA GMYO 36,74 -0,22 % 4.395.156,96 14:45
PAMEL PAMEL ELEKTRIK 142,70 -1,86 % 20.451.485,80 14:46
PAPIL PAPILON SAVUNMA 44,12 2,32 % 199.448.134,02 14:46
PARSN PARSAN 105,60 -3,65 % 40.674.145,40 14:46
PASEU PASIFIK EURASIA LOJISTIK 62,75 -3,61 % 49.341.880,85 14:46
PCILT PC ILETISIM MEDYA 39,08 -4,59 % 76.753.654,64 14:46
PEGYO PERA GMYO 15,69 4,74 % 31.221.961,02 14:46
PEKGY PEKER GMYO 31,36 -1,63 % 46.181.164,56 14:46
PENGD PENGUEN GIDA 6,96 -0,85 % 17.489.950,49 14:45
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 21,18 -1,76 % 66.367.398,42 14:46
PETKM PETKIM 21,66 -1,28 % 745.460.565,00 14:46
PETUN PINAR ET VE UN 74,10 -2,05 % 4.061.324,35 14:44
PGSUS PEGASUS 716,50 -1,85 % 549.747.054,50 14:46
PINSU PINAR SU 11,91 3,12 % 35.850.015,82 14:46
PKART PLASTIKKART 40,78 -0,54 % 3.981.484,78 14:42
PKENT PETROKENT TURIZM 309,50 -4,99 % 41.256.942,25 14:45
PLTUR PLATFORM TURIZM 16,85 -0,35 % 52.770.106,11 14:46
PNLSN PANELSAN CATI CEPHE 54,50 -1,62 % 23.290.043,45 14:46
PNSUT PINAR SUT 75,00 -2,72 % 9.485.095,25 14:45
POLHO POLISAN HOLDING 14,51 -1,63 % 36.594.174,62 14:45
POLTK POLITEKNIK METAL 15.940,00 -9,46 % 265.258.282,50 14:45
PRDGS PARDUS GIRISIM 7,62 -1,93 % 24.183.659,91 14:46
PRKAB TURK PRYSMIAN KABLO 43,84 6,30 % 275.777.967,82 14:46
PRKME PARK ELEK.MADENCILIK 23,12 -2,86 % 28.683.558,54 14:45
PRZMA PRIZMA PRESS MATBAACILIK 51,10 0,39 % 17.989.693,90 14:45
PSDTC PERGAMON DIS TICARET 74,45 3,40 % 16.016.504,90 14:45
PSGYO PASIFIK GMYO 6,06 -0,66 % 37.555.317,35 14:46
QNBFB QNB FINANSBANK 276,25 0,00 % 6.725.557,25 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 801,00 -2,79 % 5.464.422,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,71 -2,06 % 46.704.065,03 14:46
RALYH RAL YATIRIM HOLDING 87,15 -3,17 % 15.743.550,00 14:45
RAYSG RAY SIGORTA 179,10 3,41 % 18.293.687,60 14:45
REEDR REEDER TEKNOLOJI 25,34 -3,36 % 430.506.063,58 14:46
RNPOL RAINBOW POLIKARBONAT 34,22 1,54 % 51.788.510,30 14:45
RODRG RODRIGO TEKSTIL 65,35 -1,21 % 4.798.919,85 14:45
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,14 -2,74 % 38.948.278,88 14:46
RUBNS RUBENIS TEKSTIL 27,08 -1,53 % 19.694.000,36 14:46
RYGYO REYSAS GMYO 26,40 1,15 % 32.689.769,70 14:44
RYSAS REYSAS LOJISTIK 28,98 -1,09 % 6.177.036,44 14:44
SAFKR SAFKAR EGE SOGUTMACILIK 33,50 9,98 % 85.392.002,94 14:45
SAHOL SABANCI HOLDING 61,40 -1,37 % 622.671.994,55 14:46
SAMAT SARAY MATBAACILIK 43,14 9,99 % 92.845.673,76 14:44
SANEL SANEL MUHENDISLIK 22,98 0,00 % 5.725.026,26 13:55
SANFM SANIFOAM ENDUSTRI 47,16 -0,84 % 26.291.986,22 14:45
SANKO SANKO PAZARLAMA 21,06 -2,05 % 8.946.464,34 14:46
SARKY SARKUYSAN 30,76 2,53 % 55.816.438,08 14:46
SASA SASA POLYESTER 49,54 0,90 % 2.744.199.848,81 14:46
SAYAS SAY YENILENEBILIR ENERJI 93,20 -1,11 % 98.199.864,05 14:46
SDTTR SDT UZAY VE SAVUNMA 303,50 -2,88 % 95.958.510,75 14:46
SEGYO SEKER GMYO 5,21 -4,93 % 69.495.667,21 14:44
SEKFK SEKER FIN. KIR. 17,52 2,76 % 19.220.403,92 14:46
SEKUR SEKURO PLASTIK 27,00 0,37 % 2.001.846,02 14:46
SELEC SELCUK ECZA DEPOSU 51,10 -0,87 % 39.439.446,00 14:46
SELGD SELCUK GIDA 13,62 9,93 % 15.519.384,98 14:45
SELVA SELVA GIDA 12,85 -1,38 % 14.539.277,66 14:45
SEYKM SEYITLER KIMYA 7,01 -1,82 % 7.029.187,46 14:45
SILVR SILVERLINE ENDUSTRI 16,19 2,34 % 22.601.304,92 14:46
SISE SISE CAM 50,20 0,40 % 1.419.929.992,72 14:46
SKBNK SEKERBANK 7,17 -0,69 % 230.411.265,00 14:45
SKTAS SOKTAS 4,56 -2,36 % 9.990.796,39 14:46
SMART SMARTIKS YAZILIM 36,96 -9,99 % 65.491.889,10 14:46
SMRTG SMART GUNES ENERJISI TEK. 61,50 -2,84 % 165.883.777,55 14:46
SNGYO SINPAS GMYO 3,01 -1,31 % 32.197.432,05 14:46
SNICA SANICA ISI SANAYI 32,12 -4,29 % 58.248.994,88 14:45
SNKRN SENKRON SIBER GUVENLIK YAZILIM 34,50 -5,99 % 1.092.504,50 13:55
SNPAM SONMEZ PAMUKLU 170,00 -5,56 % 5.317.040,00 13:55
SODSN SODAS SODYUM SANAYII 92,65 -3,49 % 2.644.617,45 13:55
SOKE SOKE DEGIRMENCILIK 18,57 -0,21 % 28.735.760,61 14:46
SOKM SOK MARKETLER TICARET 57,75 -1,87 % 324.213.208,95 14:46
SONME SONMEZ FILAMENT 78,30 -10,00 % 4.091.377,25 13:55
SRVGY SERVET GMYO 379,75 -1,17 % 22.793.448,50 14:45
SUMAS SUMAS SUNI TAHTA 298,00 6,43 % 2.442.095,25 13:55
SUNTK SUN TEKSTIL 16,82 -3,78 % 5.247.149,74 14:45
SUWEN SUWEN TEKSTIL 19,18 -1,84 % 24.696.226,07 14:46
TABGD TAB GIDA 153,20 -2,36 % 503.710.011,70 14:46
TARKM TARKIM BITKI KORUMA 667,50 0,38 % 323.662.602,00 14:46
TATEN TATLIPINAR ENERJI URETIM 37,74 -2,98 % 103.154.936,16 14:46
TATGD TAT GIDA 36,96 -1,81 % 22.594.296,26 14:44
TAVHL TAV HAVALIMANLARI 118,80 -2,06 % 160.652.263,10 14:46
TBORG T.TUBORG 70,55 0,36 % 2.047.272,75 13:55
TCELL TURKCELL 57,85 -1,70 % 1.303.726.227,35 14:46
TDGYO TREND GMYO 7,91 -2,35 % 3.068.140,84 14:45
TEKTU TEK-ART TURIZM 4,06 4,64 % 42.862.960,28 14:46
TERA TERA YATIRIM MENKUL DEGERLER 43,76 -4,87 % 21.809.325,22 14:44
TETMT TETAMAT GIDA 2.995,00 3,28 % 34.677.562,50 14:46
TEZOL EUROPAP TEZOL KAGIT 20,70 1,77 % 105.001.860,26 14:46
TGSAS TGS DIS TICARET 39,82 10,00 % 22.501.530,24 14:45
THYAO TURK HAVA YOLLARI 256,25 -1,82 % 4.950.854.812,75 14:46
TKFEN TEKFEN HOLDING 46,18 -1,66 % 251.836.964,20 14:46
TKNSA TEKNOSA IC VE DIS TICARET 35,20 -3,40 % 99.841.498,96 14:46
TLMAN TRABZON LIMAN 108,10 -1,46 % 46.176.027,10 14:45
TMPOL TEMAPOL POLIMER PLASTIK 113,60 -5,02 % 24.044.872,90 14:44
TMSN TUMOSAN MOTOR VE TRAKTOR 102,30 -3,22 % 112.814.153,00 14:46
TNZTP TAPDI TINAZTEPE 67,65 5,54 % 134.072.488,65 14:46
TOASO TOFAS OTO. FAB. 247,80 1,60 % 883.103.815,40 14:46
TRCAS TURCAS PETROL 21,96 -1,26 % 15.827.774,34 14:45
TRGYO TORUNLAR GMYO 33,46 -1,93 % 41.316.590,50 14:46
TRILC TURK ILAC SERUM 12,61 -0,08 % 27.326.794,90 14:46
TSGYO TSKB GMYO 6,19 -2,37 % 7.363.966,49 14:45
TSKB T.S.K.B. 7,34 -1,08 % 232.874.897,47 14:46
TSPOR TRABZONSPOR SPORTIF 3,26 -0,91 % 30.515.943,76 14:46
TTKOM TURK TELEKOM 23,00 -2,13 % 820.397.218,64 14:46
TTRAK TURK TRAKTOR 718,00 0,98 % 258.317.899,50 14:46
TUCLK TUGCELIK 83,70 -4,29 % 39.942.495,55 14:45
TUKAS TUKAS 7,96 -1,00 % 49.510.131,88 14:46
TUPRS TUPRAS 155,20 -0,51 % 2.617.477.974,80 14:46
TUREX TUREKS TURIZM TASIMACILIK 38,02 8,01 % 75.236.118,46 14:46
TURGG TURKER PROJE GAYRIMENKUL 475,75 -5,79 % 15.909.957,00 14:46
TURSG TURKIYE SIGORTA 38,78 -4,48 % 109.012.204,86 14:46
UFUK UFUK YATIRIM 105,00 -5,15 % 1.127.920,40 13:55
ULAS ULASLAR TURIZM YAT. 16,45 -1,97 % 2.550.130,36 14:45
ULKER ULKER BISKUVI 86,25 -2,76 % 291.232.343,15 14:46
ULUFA ULUSAL FAKTORING 10,86 -3,98 % 49.537.192,96 14:46
ULUSE ULUSOY ELEKTRIK 159,80 -1,18 % 8.315.393,60 14:45
ULUUN ULUSOY UN SANAYI 27,90 -1,34 % 15.910.350,72 14:46
UMPAS UMPAS HOLDING 6,96 -3,06 % 482.859,84 13:55
UNLU UNLU YATIRIM HOLDING 18,97 -1,20 % 17.048.276,40 14:45
USAK USAK SERAMIK 11,92 -3,64 % 34.557.612,91 14:46
UZERB UZERTAS BOYA 222,90 0,36 % 1.937.892,60 13:55
VAKBN VAKIFLAR BANKASI 14,51 -1,83 % 499.693.135,18 14:46
VAKFN VAKIF FIN. KIR. 5,78 -4,46 % 167.528.929,11 14:46
VAKKO VAKKO TEKSTIL 77,90 -2,20 % 16.019.199,35 14:46
VANGD VANET GIDA 28,50 -6,50 % 1.043.827,00 13:55
VBTYZ VBT YAZILIM 159,20 -2,87 % 209.636.535,80 14:46
VERTU VERUSATURK GIRISIM 56,95 9,94 % 170.663.882,25 14:46
VERUS VERUSA HOLDING 267,25 -3,87 % 29.554.165,25 14:45
VESBE VESTEL BEYAZ ESYA 16,81 -0,94 % 48.419.049,19 14:46
VESTL VESTEL 59,25 -0,67 % 136.945.300,15 14:46
VKFYO VAKIF YAT. ORT. 23,04 -3,84 % 4.494.634,00 14:45
VKGYO VAKIF GMYO 2,05 -1,44 % 64.715.911,19 14:46
VKING VIKING KAGIT 27,04 -1,89 % 1.549.328,92 14:44
VRGYO VERA KONSEPT GMYO 24,16 -1,79 % 74.730.790,28 14:46
YAPRK YAPRAK SUT VE BESI CIFT. 231,30 -5,17 % 21.317.342,20 14:46
YATAS YATAS 30,70 0,79 % 55.319.274,60 14:46
YAYLA YAYLA EN. UR. TUR. VE INS 6,24 -0,79 % 1.288.356,25 14:38
YBTAS YIBITAS INSAAT MALZEME 137.200,00 -7,47 % 3.257.545,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 203,30 -2,82 % 286.242.859,10 14:46
YESIL YESIL YATIRIM HOLDING 4,98 7,10 % 193.479.514,28 14:46
YGGYO YENI GIMAT GMYO 38,88 -0,21 % 1.227.688,60 14:43
YGYO YESIL GMYO 2,64 2,33 % 87.669.646,33 14:46
YKBNK YAPI VE KREDI BANK. 19,26 0,21 % 1.840.180.168,83 14:46
YKSLN YUKSELEN CELIK 14,91 -1,91 % 28.349.081,60 14:46
YONGA YONGA MOBILYA 57,00 -1,81 % 435.249,90 13:55
YUNSA YUNSA 75,00 -2,15 % 47.977.936,00 14:46
YYAPI YESIL YAPI 3,78 2,16 % 162.711.691,17 14:45
YYLGD YAYLA GIDA 14,86 -1,72 % 85.854.419,71 14:46
ZEDUR ZEDUR ENERJI 74,80 -3,11 % 16.536.105,75 14:45
ZOREN ZORLU ENERJI 5,24 -1,13 % 444.922.649,91 14:46
ZRGYO ZIRAAT GMYO 5,01 -0,99 % 7.064.824,43 14:46

UYGULAMALAR

HESABIM